Parcl Historical Data

PRCL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.021
-0.05%
$ 8.79 million $ 2.04 million
Jan 3, 6 PM $ 0.021
+0.21%
$ 8.79 million $ 2.05 million
Jan 3, 5 PM $ 0.021
+0.93%
$ 8.77 million $ 2.28 million
Jan 3, 4 PM $ 0.0208
+0.07%
$ 8.69 million $ 2.15 million
Jan 3, 3 PM $ 0.0208
-1.76%
$ 8.7 million $ 2.01 million
Jan 3, 2 PM $ 0.0211
+0.85%
$ 8.84 million $ 1.99 million
Jan 3, 1 PM $ 0.021
-0.68%
$ 8.77 million $ 1.78 million
Jan 3, 12 PM $ 0.0211
+1.63%
$ 8.83 million $ 1.76 million
Jan 3, 11 AM $ 0.0208
-1.59%
$ 8.69 million $ 1.67 million
Jan 3, 10 AM $ 0.0211
+2.39%
$ 8.83 million $ 1.82 million
Jan 3, 9 AM $ 0.0206
-0.89%
$ 8.62 million $ 1.67 million
Jan 3, 8 AM $ 0.0208
+1.59%
$ 8.7 million $ 1.69 million
Jan 3, 7 AM $ 0.0205
-1.55%
$ 8.56 million $ 1.83 million
Jan 3, 6 AM $ 0.0208
-0.58%
$ 8.7 million $ 1.86 million
Jan 3, 5 AM $ 0.0209
-0.30%
$ 8.75 million $ 1.87 million
Jan 3, 4 AM $ 0.021
-1.82%
$ 8.77 million $ 1.89 million
Jan 3, 3 AM $ 0.0214
+2.74%
$ 8.92 million $ 1.71 million
Jan 3, 2 AM $ 0.0208
+0.33%
$ 8.7 million $ 1.73 million
Jan 3, 1 AM $ 0.0207
-2.60%
$ 8.67 million $ 1.56 million
Jan 3, 12 AM $ 0.0213
-0.89%
$ 8.91 million $ 1.68 million
Jan 2, 11 PM $ 0.0214
+1.67%
$ 8.97 million $ 1.68 million
Jan 2, 10 PM $ 0.0211
+1.74%
$ 8.83 million $ 1.59 million
Jan 2, 9 PM $ 0.0207
-0.91%
$ 8.67 million $ 1.35 million
Jan 2, 8 PM $ 0.0209
-0.45%
$ 8.75 million $ 1.32 million
Jan 2, 7 PM $ 0.021
-1.51%
$ 8.8 million $ 1.25 million
Jan 2, 6 PM $ 0.0213
+0.96%
$ 8.93 million $ 1.25 million
Jan 2, 5 PM $ 0.0211
-1.11%
$ 8.85 million $ 1.01 million
Jan 2, 4 PM $ 0.0214
+2.00%
$ 8.96 million $ 1 million
Jan 2, 3 PM $ 0.0209
+1.78%
$ 8.77 million $ 958,165
Jan 2, 2 PM $ 0.0206
+1.09%
$ 8.62 million $ 926,233
Jan 2, 1 PM $ 0.0204
-0.26%
$ 8.52 million $ 925,170
Jan 2, 12 PM $ 0.0204
+1.78%
$ 8.54 million $ 924,041
Jan 2, 11 AM $ 0.0201
-0.46%
$ 8.39 million $ 725,061
Jan 2, 10 AM $ 0.0201
-1.06%
$ 8.43 million $ 856,824
Jan 2, 9 AM $ 0.0204
+0.76%
$ 8.52 million $ 721,459
Jan 2, 8 AM $ 0.0202
+0.36%
$ 8.46 million $ 833,789
Jan 2, 7 AM $ 0.0201
-1.38%
$ 8.43 million $ 698,207
Jan 2, 6 AM $ 0.0204
+0.38%
$ 8.55 million $ 672,754
Jan 2, 5 AM $ 0.0203
-0.33%
$ 8.51 million $ 668,150
Jan 2, 4 AM $ 0.0204
+1.32%
$ 8.54 million $ 775,024
Jan 2, 3 AM $ 0.0201
+0.73%
$ 8.43 million $ 807,238
Jan 2, 2 AM $ 0.02
-0.04%
$ 8.37 million $ 751,837
Jan 2, 1 AM $ 0.02
-1.17%
$ 8.37 million $ 921,686
Jan 2, 12 AM $ 0.0202
+0.81%
$ 8.41 million $ 932,467
Jan 1, 11 PM $ 0.0201
-0.03%
$ 8.46 million $ 889,352
Jan 1, 10 PM $ 0.0201
+0.22%
$ 8.46 million $ 1.14 million
Jan 1, 9 PM $ 0.02
+0.21%
$ 8.44 million $ 1.37 million
Jan 1, 8 PM $ 0.02
-1.01%
$ 8.43 million $ 1.96 million
Jan 1, 7 PM $ 0.0202
+1.75%
$ 8.51 million $ 1.89 million
Jan 1, 6 PM $ 0.0199
+0.98%
$ 8.37 million $ 1.86 million