Parcl Historical Data

PRCL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0301
-0.29%
$ 12.71 million $ 8.63 million
Jan 7, 8 PM $ 0.0302
-1.89%
$ 12.75 million $ 8.99 million
Jan 7, 7 PM $ 0.0308
-0.27%
$ 12.99 million $ 9.26 million
Jan 7, 6 PM $ 0.0309
-3.13%
$ 13.03 million $ 9.59 million
Jan 7, 5 PM $ 0.0319
+1.36%
$ 13.44 million $ 10.13 million
Jan 7, 4 PM $ 0.0314
+3.05%
$ 13.26 million $ 10.63 million
Jan 7, 3 PM $ 0.0305
-3.16%
$ 12.88 million $ 11.71 million
Jan 7, 2 PM $ 0.0315
+4.35%
$ 13.35 million $ 12.63 million
Jan 7, 1 PM $ 0.0302
-4.41%
$ 12.74 million $ 12.74 million
Jan 7, 12 PM $ 0.0316
-3.11%
$ 13.32 million $ 14.15 million
Jan 7, 11 AM $ 0.0326
-1.12%
$ 13.74 million $ 15.05 million
Jan 7, 10 AM $ 0.033
+0.02%
$ 13.9 million $ 15.57 million
Jan 7, 9 AM $ 0.0329
-3.07%
$ 13.9 million $ 16.32 million
Jan 7, 8 AM $ 0.034
+0.91%
$ 14.34 million $ 17.81 million
Jan 7, 7 AM $ 0.0337
+0.29%
$ 14.2 million $ 20.6 million
Jan 7, 6 AM $ 0.0336
-1.41%
$ 14.17 million $ 21.49 million
Jan 7, 5 AM $ 0.0341
+1.85%
$ 14.38 million $ 22.2 million
Jan 7, 4 AM $ 0.0335
-3.50%
$ 14.13 million $ 22.7 million
Jan 7, 3 AM $ 0.0347
+0.60%
$ 14.63 million $ 23.69 million
Jan 7, 2 AM $ 0.0345
+2.54%
$ 14.54 million $ 24.22 million
Jan 7, 1 AM $ 0.0336
-0.48%
$ 14.18 million $ 25.31 million
Jan 7, 12 AM $ 0.0338
-4.49%
$ 14.25 million $ 26.66 million
Jan 6, 11 PM $ 0.0354
-3.99%
$ 15.13 million $ 27.74 million
Jan 6, 10 PM $ 0.0369
+4.38%
$ 15.52 million $ 28.25 million
Jan 6, 9 PM $ 0.0353
+0.24%
$ 14.9 million $ 27.6 million
Jan 6, 8 PM $ 0.0352
+7.30%
$ 14.83 million $ 28.78 million
Jan 6, 7 PM $ 0.0328
+0.23%
$ 13.85 million $ 29.95 million
Jan 6, 6 PM $ 0.0328
-1.09%
$ 13.82 million $ 32.6 million
Jan 6, 5 PM $ 0.0331
-6.77%
$ 13.98 million $ 37.64 million
Jan 6, 4 PM $ 0.0355
+5.05%
$ 14.87 million $ 46.25 million
Jan 6, 3 PM $ 0.0338
-4.39%
$ 14.27 million $ 48.2 million
Jan 6, 2 PM $ 0.0354
-1.35%
$ 14.92 million $ 58.91 million
Jan 6, 1 PM $ 0.0359
+1.77%
$ 15.13 million $ 61.1 million
Jan 6, 12 PM $ 0.0352
-5.95%
$ 14.87 million $ 59.26 million
Jan 6, 11 AM $ 0.0375
-2.31%
$ 15.81 million $ 59.16 million
Jan 6, 10 AM $ 0.0384
-3.33%
$ 16.18 million $ 58.97 million
Jan 6, 9 AM $ 0.0397
-4.34%
$ 16.74 million $ 58.54 million
Jan 6, 8 AM $ 0.0415
+10.66%
$ 17.5 million $ 57.84 million
Jan 6, 7 AM $ 0.0375
+0.55%
$ 15.81 million $ 53.01 million
Jan 6, 6 AM $ 0.0373
+1.59%
$ 15.73 million $ 51.99 million
Jan 6, 5 AM $ 0.0367
-5.12%
$ 15.48 million $ 51.04 million
Jan 6, 4 AM $ 0.0387
-0.01%
$ 16.35 million $ 50.94 million
Jan 6, 3 AM $ 0.0387
-3.61%
$ 16.34 million $ 49.98 million
Jan 6, 2 AM $ 0.0402
-4.11%
$ 17.17 million $ 49.75 million
Jan 6, 1 AM $ 0.0419
+6.36%
$ 17.68 million $ 48.67 million
Jan 6, 12 AM $ 0.0394
-8.01%
$ 16.47 million $ 46.1 million
Jan 5, 11 PM $ 0.0429
-5.60%
$ 18.01 million $ 45.72 million
Jan 5, 10 PM $ 0.0454
-1.85%
$ 19.08 million $ 44.77 million
Jan 5, 9 PM $ 0.0462
+2.28%
$ 19.51 million $ 43.89 million
Jan 5, 8 PM $ 0.0452
-1.40%
$ 18.96 million $ 41.8 million