Parcl Historical Data

PRCL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0289
-2.20%
$ 12.72 million $ 2.8 million
Jan 14, 12 AM $ 0.0295
+1.45%
$ 13.01 million $ 2.65 million
Jan 13, 11 PM $ 0.0291
-1.09%
$ 12.82 million $ 2.48 million
Jan 13, 10 PM $ 0.0294
+2.09%
$ 12.96 million $ 2.48 million
Jan 13, 9 PM $ 0.0288
+0.25%
$ 12.72 million $ 2.41 million
Jan 13, 8 PM $ 0.0288
-2.45%
$ 12.67 million $ 2.38 million
Jan 13, 7 PM $ 0.0295
+2.81%
$ 12.99 million $ 2.3 million
Jan 13, 6 PM $ 0.0287
+0.05%
$ 12.68 million $ 2.12 million
Jan 13, 5 PM $ 0.0287
+1.54%
$ 12.63 million $ 2.11 million
Jan 13, 4 PM $ 0.0282
-0.76%
$ 12.44 million $ 1.95 million
Jan 13, 3 PM $ 0.0285
+0.65%
$ 12.53 million $ 1.77 million
Jan 13, 2 PM $ 0.0283
+4.26%
$ 12.46 million $ 1.73 million
Jan 13, 1 PM $ 0.0271
-0.05%
$ 11.94 million $ 1.52 million
Jan 13, 12 PM $ 0.0271
+0.05%
$ 11.95 million $ 1.39 million
Jan 13, 11 AM $ 0.0271
+1.41%
$ 11.92 million $ 1.42 million
Jan 13, 10 AM $ 0.0267
-0.53%
$ 11.78 million $ 1.38 million
Jan 13, 9 AM $ 0.0269
-0.86%
$ 11.84 million $ 1.37 million
Jan 13, 8 AM $ 0.0271
+0.23%
$ 11.96 million $ 1.24 million
Jan 13, 7 AM $ 0.0271
-1.56%
$ 11.93 million $ 1.24 million
Jan 13, 6 AM $ 0.0275
+0.81%
$ 12.09 million $ 1.32 million
Jan 13, 5 AM $ 0.0273
-0.36%
$ 12.02 million $ 1.52 million
Jan 13, 4 AM $ 0.0274
-0.53%
$ 12.05 million $ 1.59 million
Jan 13, 3 AM $ 0.0275
-0.12%
$ 12.11 million $ 1.59 million
Jan 13, 2 AM $ 0.0275
+0.12%
$ 12.13 million $ 1.63 million
Jan 13, 1 AM $ 0.0275
+0.83%
$ 12.11 million $ 1.61 million
Jan 13, 12 AM $ 0.0273
-0.50%
$ 12.01 million $ 1.64 million
Jan 12, 11 PM $ 0.0274
-0.82%
$ 12.03 million $ 1.84 million
Jan 12, 10 PM $ 0.0276
+0.08%
$ 12.13 million $ 1.85 million
Jan 12, 9 PM $ 0.0276
+0.40%
$ 12.12 million $ 1.85 million
Jan 12, 8 PM $ 0.0275
+1.17%
$ 12.07 million $ 1.74 million
Jan 12, 7 PM $ 0.0272
-1.01%
$ 11.93 million $ 1.81 million
Jan 12, 6 PM $ 0.0275
-0.56%
$ 12.06 million $ 1.94 million
Jan 12, 5 PM $ 0.0276
-1.57%
$ 12.12 million $ 1.98 million
Jan 12, 4 PM $ 0.0281
+0.67%
$ 12.32 million $ 2.07 million
Jan 12, 3 PM $ 0.0279
-0.47%
$ 12.23 million $ 2.14 million
Jan 12, 2 PM $ 0.028
-1.51%
$ 12.34 million $ 2.05 million
Jan 12, 1 PM $ 0.0284
-0.33%
$ 12.47 million $ 2.08 million
Jan 12, 12 PM $ 0.0285
-0.50%
$ 12.51 million $ 2.2 million
Jan 12, 11 AM $ 0.0287
-0.28%
$ 12.58 million $ 2.25 million
Jan 12, 10 AM $ 0.0287
-0.07%
$ 12.61 million $ 2.31 million
Jan 12, 9 AM $ 0.0288
+0.73%
$ 12.62 million $ 2.32 million
Jan 12, 8 AM $ 0.0285
-0.56%
$ 12.53 million $ 2.31 million
Jan 12, 7 AM $ 0.0287
-1.00%
$ 12.6 million $ 2.31 million
Jan 12, 6 AM $ 0.029
-3.50%
$ 12.73 million $ 2.08 million
Jan 12, 5 AM $ 0.03
+0.63%
$ 13.2 million $ 2.17 million
Jan 12, 4 AM $ 0.0299
-0.91%
$ 13.11 million $ 2.21 million
Jan 12, 3 AM $ 0.0301
+0.34%
$ 13.22 million $ 2.26 million
Jan 12, 2 AM $ 0.03
+1.06%
$ 13.03 million $ 2.29 million
Jan 12, 1 AM $ 0.0297
+1.63%
$ 13.04 million $ 2.38 million
Jan 12, 12 AM $ 0.0292
-2.00%
$ 12.83 million $ 2.66 million