Parcl Historical Data

PRCL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0255
+0.34%
$ 11.31 million $ 1.38 million
Jan 18, 1 AM $ 0.0255
+1.01%
$ 11.27 million $ 1.31 million
Jan 18, 12 AM $ 0.0252
-0.21%
$ 11.15 million $ 985,479
Jan 17, 11 PM $ 0.0253
-0.92%
$ 11.18 million $ 986,063
Jan 17, 10 PM $ 0.0255
+0.03%
$ 11.28 million $ 983,047
Jan 17, 9 PM $ 0.0255
-0.08%
$ 11.28 million $ 989,451
Jan 17, 8 PM $ 0.0255
-0.86%
$ 11.29 million $ 1.02 million
Jan 17, 7 PM $ 0.0257
+0.37%
$ 11.38 million $ 1.04 million
Jan 17, 6 PM $ 0.0256
-0.28%
$ 11.34 million $ 1.03 million
Jan 17, 5 PM $ 0.0257
+0.13%
$ 11.38 million $ 1.03 million
Jan 17, 4 PM $ 0.0257
-0.54%
$ 11.36 million $ 1.04 million
Jan 17, 3 PM $ 0.0258
+1.02%
$ 11.42 million $ 1.06 million
Jan 17, 2 PM $ 0.0255
+0.93%
$ 11.31 million $ 1.1 million
Jan 17, 1 PM $ 0.0253
-0.08%
$ 11.2 million $ 1.11 million
Jan 17, 12 PM $ 0.0253
+0.08%
$ 11.21 million $ 1.25 million
Jan 17, 11 AM $ 0.0253
-0.54%
$ 11.2 million $ 1.3 million
Jan 17, 10 AM $ 0.0254
+0.14%
$ 11.26 million $ 1.46 million
Jan 17, 9 AM $ 0.0254
+0.96%
$ 11.24 million $ 1.48 million
Jan 17, 8 AM $ 0.0252
-1.09%
$ 11.13 million $ 1.46 million
Jan 17, 7 AM $ 0.0254
+0.28%
$ 11.26 million $ 1.39 million
Jan 17, 6 AM $ 0.0254
-0.75%
$ 11.23 million $ 1.37 million
Jan 17, 5 AM $ 0.0256
-0.26%
$ 11.31 million $ 1.56 million
Jan 17, 4 AM $ 0.0256
-0.69%
$ 11.34 million $ 1.57 million
Jan 17, 3 AM $ 0.0258
+0.15%
$ 11.42 million $ 1.55 million
Jan 17, 2 AM $ 0.0258
+0.05%
$ 11.4 million $ 1.57 million
Jan 17, 1 AM $ 0.0257
+0.26%
$ 11.4 million $ 1.64 million
Jan 17, 12 AM $ 0.0257
+0.02%
$ 11.36 million $ 1.73 million
Jan 16, 11 PM $ 0.0257
+0.21%
$ 11.37 million $ 1.81 million
Jan 16, 10 PM $ 0.0256
+0.30%
$ 11.34 million $ 1.81 million
Jan 16, 9 PM $ 0.0255
-0.90%
$ 11.3 million $ 1.81 million
Jan 16, 8 PM $ 0.0258
+2.73%
$ 11.41 million $ 1.82 million
Jan 16, 7 PM $ 0.0251
-0.16%
$ 11.1 million $ 1.82 million
Jan 16, 6 PM $ 0.0251
+0.15%
$ 11.12 million $ 1.82 million
Jan 16, 5 PM $ 0.0251
+0.07%
$ 11.11 million $ 1.83 million
Jan 16, 4 PM $ 0.0251
+0.52%
$ 11.1 million $ 1.86 million
Jan 16, 3 PM $ 0.0249
-0.70%
$ 11.04 million $ 2.19 million
Jan 16, 2 PM $ 0.0251
-1.21%
$ 11.12 million $ 2.18 million
Jan 16, 1 PM $ 0.0254
-0.51%
$ 11.25 million $ 2.19 million
Jan 16, 12 PM $ 0.0256
+0.72%
$ 11.31 million $ 2.08 million
Jan 16, 11 AM $ 0.0254
-2.51%
$ 11.23 million $ 2.03 million
Jan 16, 10 AM $ 0.026
+0.47%
$ 11.52 million $ 1.9 million
Jan 16, 9 AM $ 0.0259
+0.36%
$ 11.46 million $ 1.89 million
Jan 16, 8 AM $ 0.0258
+0.13%
$ 11.42 million $ 1.93 million
Jan 16, 7 AM $ 0.0258
+0.62%
$ 11.41 million $ 1.93 million
Jan 16, 6 AM $ 0.0256
+1.38%
$ 11.34 million $ 1.8 million
Jan 16, 5 AM $ 0.0253
+0.62%
$ 11.19 million $ 1.61 million
Jan 16, 4 AM $ 0.0251
-0.30%
$ 11.12 million $ 1.98 million
Jan 16, 3 AM $ 0.0252
-1.11%
$ 11.15 million $ 2.1 million
Jan 16, 2 AM $ 0.0255
+0.61%
$ 11.27 million $ 2.3 million
Jan 16, 1 AM $ 0.0253
-2.90%
$ 11.21 million $ 2.57 million