Parcl Historical Data

PRCL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0247
-1.14%
$ 10.92 million $ 2.21 million
Jan 20, 2 AM $ 0.025
+0.39%
$ 11.04 million $ 2.52 million
Jan 20, 1 AM $ 0.0249
-0.51%
$ 11 million $ 2.52 million
Jan 20, 12 AM $ 0.025
+4.03%
$ 11.06 million $ 2.57 million
Jan 19, 11 PM $ 0.024
+0.52%
$ 10.63 million $ 2.62 million
Jan 19, 10 PM $ 0.0239
+0.45%
$ 10.57 million $ 2.66 million
Jan 19, 9 PM $ 0.0238
-0.45%
$ 10.52 million $ 2.62 million
Jan 19, 8 PM $ 0.0239
-1.46%
$ 10.57 million $ 2.63 million
Jan 19, 7 PM $ 0.0242
-0.65%
$ 10.73 million $ 2.68 million
Jan 19, 6 PM $ 0.0244
+0.32%
$ 10.8 million $ 2.7 million
Jan 19, 5 PM $ 0.0243
+0.97%
$ 10.77 million $ 2.79 million
Jan 19, 4 PM $ 0.0241
+0.30%
$ 10.66 million $ 2.77 million
Jan 19, 3 PM $ 0.024
-1.23%
$ 10.63 million $ 2.77 million
Jan 19, 2 PM $ 0.0243
+2.19%
$ 10.76 million $ 2.83 million
Jan 19, 1 PM $ 0.0238
-0.13%
$ 10.53 million $ 2.79 million
Jan 19, 12 PM $ 0.0238
-0.44%
$ 10.55 million $ 2.79 million
Jan 19, 11 AM $ 0.0239
-2.30%
$ 10.59 million $ 2.78 million
Jan 19, 10 AM $ 0.0245
-0.41%
$ 10.84 million $ 2.77 million
Jan 19, 9 AM $ 0.0246
+0.26%
$ 10.9 million $ 2.78 million
Jan 19, 8 AM $ 0.0245
-2.86%
$ 10.86 million $ 2.76 million
Jan 19, 7 AM $ 0.0253
+3.14%
$ 11.18 million $ 2.76 million
Jan 19, 6 AM $ 0.0245
-2.78%
$ 10.84 million $ 3.34 million
Jan 19, 5 AM $ 0.0252
+0.33%
$ 11.15 million $ 2.96 million
Jan 19, 4 AM $ 0.0251
+1.96%
$ 11.11 million $ 2.75 million
Jan 19, 3 AM $ 0.0246
+0.29%
$ 10.89 million $ 2.58 million
Jan 19, 2 AM $ 0.0246
+0.33%
$ 10.87 million $ 2.25 million
Jan 19, 1 AM $ 0.0245
+5.00%
$ 10.81 million $ 2.24 million
Jan 19, 12 AM $ 0.0233
-7.33%
$ 10.28 million $ 2.44 million
Jan 18, 11 PM $ 0.0251
-4.29%
$ 11.13 million $ 2.07 million
Jan 18, 10 PM $ 0.0263
-1.46%
$ 11.63 million $ 2.15 million
Jan 18, 9 PM $ 0.0267
+0.88%
$ 11.8 million $ 2.14 million
Jan 18, 8 PM $ 0.0264
+2.27%
$ 11.7 million $ 2.1 million
Jan 18, 7 PM $ 0.0258
-1.18%
$ 11.43 million $ 2.05 million
Jan 18, 6 PM $ 0.0261
+3.44%
$ 11.57 million $ 2.05 million
Jan 18, 5 PM $ 0.0253
-0.01%
$ 11.19 million $ 1.95 million
Jan 18, 4 PM $ 0.0253
+0.64%
$ 11.19 million $ 1.96 million
Jan 18, 3 PM $ 0.0251
-0.27%
$ 11.14 million $ 1.97 million
Jan 18, 2 PM $ 0.0252
-1.01%
$ 11.16 million $ 1.9 million
Jan 18, 1 PM $ 0.0254
-0.18%
$ 11.26 million $ 1.89 million
Jan 18, 12 PM $ 0.0255
-0.24%
$ 11.28 million $ 1.88 million
Jan 18, 11 AM $ 0.0256
-1.35%
$ 11.31 million $ 1.86 million
Jan 18, 10 AM $ 0.0259
+0.72%
$ 11.46 million $ 1.86 million
Jan 18, 9 AM $ 0.0257
-2.00%
$ 11.38 million $ 1.82 million
Jan 18, 8 AM $ 0.0262
-2.70%
$ 11.61 million $ 1.83 million
Jan 18, 7 AM $ 0.027
+3.37%
$ 11.95 million $ 1.83 million
Jan 18, 6 AM $ 0.0261
+0.86%
$ 11.55 million $ 1.37 million
Jan 18, 5 AM $ 0.0259
+1.03%
$ 11.46 million $ 1.36 million
Jan 18, 4 AM $ 0.0256
-0.47%
$ 11.33 million $ 1.36 million
Jan 18, 3 AM $ 0.0257
+0.74%
$ 11.39 million $ 1.4 million
Jan 18, 2 AM $ 0.0255
+0.34%
$ 11.31 million $ 1.38 million