Parcl Historical Data

PRCL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0219
-1.41%
$ 9.68 million $ 2.56 million
Jan 22, 4 AM $ 0.0222
+0.17%
$ 9.82 million $ 2.55 million
Jan 22, 3 AM $ 0.0221
-0.85%
$ 9.8 million $ 2.56 million
Jan 22, 2 AM $ 0.0223
-0.10%
$ 9.89 million $ 2.54 million
Jan 22, 1 AM $ 0.0224
-1.39%
$ 9.89 million $ 2.41 million
Jan 22, 12 AM $ 0.0227
-0.01%
$ 10.03 million $ 2.6 million
Jan 21, 11 PM $ 0.0227
-2.30%
$ 10.03 million $ 2.43 million
Jan 21, 10 PM $ 0.0232
-0.06%
$ 10.27 million $ 2.42 million
Jan 21, 9 PM $ 0.0232
+4.54%
$ 10.27 million $ 2.37 million
Jan 21, 8 PM $ 0.0222
-0.31%
$ 9.83 million $ 1.99 million
Jan 21, 7 PM $ 0.0223
+4.19%
$ 9.86 million $ 1.96 million
Jan 21, 6 PM $ 0.0214
+1.38%
$ 9.46 million $ 2.07 million
Jan 21, 5 PM $ 0.0211
-3.87%
$ 9.33 million $ 2.02 million
Jan 21, 4 PM $ 0.0219
-0.57%
$ 9.7 million $ 1.72 million
Jan 21, 3 PM $ 0.0221
+0.68%
$ 9.76 million $ 1.67 million
Jan 21, 2 PM $ 0.0219
+4.35%
$ 9.7 million $ 1.66 million
Jan 21, 1 PM $ 0.021
-0.04%
$ 9.3 million $ 1.48 million
Jan 21, 12 PM $ 0.021
-2.74%
$ 9.27 million $ 1.4 million
Jan 21, 11 AM $ 0.0216
-1.32%
$ 9.58 million $ 1.34 million
Jan 21, 10 AM $ 0.0219
-0.91%
$ 9.69 million $ 1.32 million
Jan 21, 9 AM $ 0.0221
+0.04%
$ 9.78 million $ 1.3 million
Jan 21, 8 AM $ 0.0221
-1.33%
$ 9.77 million $ 1.27 million
Jan 21, 7 AM $ 0.0224
+0.36%
$ 9.9 million $ 1.17 million
Jan 21, 6 AM $ 0.0223
-0.89%
$ 9.87 million $ 1.26 million
Jan 21, 5 AM $ 0.0225
-0.08%
$ 9.95 million $ 1.26 million
Jan 21, 4 AM $ 0.0225
-0.26%
$ 9.96 million $ 1.28 million
Jan 21, 3 AM $ 0.0226
-1.05%
$ 10 million $ 1.32 million
Jan 21, 2 AM $ 0.0228
-1.75%
$ 10.1 million $ 1.35 million
Jan 21, 1 AM $ 0.0232
+1.82%
$ 10.27 million $ 1.3 million
Jan 21, 12 AM $ 0.0228
+2.50%
$ 10.09 million $ 1.31 million
Jan 20, 11 PM $ 0.0222
-2.34%
$ 9.85 million $ 1.5 million
Jan 20, 10 PM $ 0.0228
+0.29%
$ 10.08 million $ 1.47 million
Jan 20, 9 PM $ 0.0227
-1.59%
$ 10.05 million $ 1.51 million
Jan 20, 8 PM $ 0.0231
+1.60%
$ 10.22 million $ 1.53 million
Jan 20, 7 PM $ 0.0227
-3.54%
$ 10.06 million $ 1.47 million
Jan 20, 6 PM $ 0.0236
+0.36%
$ 10.43 million $ 1.27 million
Jan 20, 5 PM $ 0.0235
-0.01%
$ 10.39 million $ 1.27 million
Jan 20, 4 PM $ 0.0235
-0.14%
$ 10.39 million $ 1.28 million
Jan 20, 3 PM $ 0.0235
-2.00%
$ 10.4 million $ 1.26 million
Jan 20, 2 PM $ 0.024
+1.33%
$ 10.61 million $ 1.26 million
Jan 20, 1 PM $ 0.0237
-0.26%
$ 10.47 million $ 1.26 million
Jan 20, 12 PM $ 0.0237
+0.40%
$ 10.5 million $ 1.27 million
Jan 20, 11 AM $ 0.0236
-0.01%
$ 10.46 million $ 1.29 million
Jan 20, 10 AM $ 0.0236
+0.25%
$ 10.46 million $ 1.34 million
Jan 20, 9 AM $ 0.0236
-0.35%
$ 10.43 million $ 1.36 million
Jan 20, 8 AM $ 0.0237
-1.88%
$ 10.47 million $ 1.38 million
Jan 20, 7 AM $ 0.0241
-0.49%
$ 10.67 million $ 1.4 million
Jan 20, 6 AM $ 0.0242
-0.82%
$ 10.72 million $ 1.47 million
Jan 20, 5 AM $ 0.0244
-0.26%
$ 10.81 million $ 1.87 million
Jan 20, 4 AM $ 0.0245
-0.72%
$ 10.84 million $ 2.09 million