Parcl Historical Data

PRCL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0198
+0.08%
$ 8.76 million $ 4.04 million
Jan 24, 4 AM $ 0.0198
+1.69%
$ 8.76 million $ 4.04 million
Jan 24, 3 AM $ 0.0195
-1.66%
$ 8.61 million $ 4.03 million
Jan 24, 2 AM $ 0.0198
+0.06%
$ 8.76 million $ 4.1 million
Jan 24, 1 AM $ 0.0198
-1.01%
$ 8.75 million $ 4.22 million
Jan 24, 12 AM $ 0.02
-4.13%
$ 8.84 million $ 4.32 million
Jan 23, 11 PM $ 0.0208
+0.45%
$ 9.23 million $ 4.15 million
Jan 23, 10 PM $ 0.0207
-1.09%
$ 9.18 million $ 4.02 million
Jan 23, 9 PM $ 0.021
+1.49%
$ 9.28 million $ 4.18 million
Jan 23, 8 PM $ 0.0207
-0.06%
$ 9.15 million $ 4.16 million
Jan 23, 7 PM $ 0.0207
+1.99%
$ 9.15 million $ 4.13 million
Jan 23, 6 PM $ 0.0203
-1.93%
$ 8.97 million $ 3.96 million
Jan 23, 5 PM $ 0.0207
-0.80%
$ 9.15 million $ 3.96 million
Jan 23, 4 PM $ 0.0208
+1.42%
$ 9.23 million $ 4.17 million
Jan 23, 3 PM $ 0.0206
+1.13%
$ 9.1 million $ 4.18 million
Jan 23, 2 PM $ 0.0203
-2.55%
$ 8.97 million $ 4.26 million
Jan 23, 1 PM $ 0.0208
+0.97%
$ 9.22 million $ 4.35 million
Jan 23, 12 PM $ 0.0206
+1.63%
$ 9.14 million $ 4.19 million
Jan 23, 11 AM $ 0.0203
-0.61%
$ 8.98 million $ 4.33 million
Jan 23, 10 AM $ 0.0204
+2.80%
$ 9.04 million $ 4.25 million
Jan 23, 9 AM $ 0.0199
-2.77%
$ 8.8 million $ 4.15 million
Jan 23, 8 AM $ 0.0204
-4.82%
$ 9.05 million $ 3.93 million
Jan 23, 7 AM $ 0.0215
-7.02%
$ 9.5 million $ 3.8 million
Jan 23, 6 AM $ 0.0231
+2.92%
$ 10.22 million $ 2.68 million
Jan 23, 5 AM $ 0.0224
-0.67%
$ 9.93 million $ 2.53 million
Jan 23, 4 AM $ 0.0226
+1.24%
$ 10 million $ 2.54 million
Jan 23, 3 AM $ 0.0223
-0.21%
$ 9.87 million $ 2.49 million
Jan 23, 2 AM $ 0.0224
+5.35%
$ 9.9 million $ 2.32 million
Jan 23, 1 AM $ 0.0212
+0.27%
$ 9.39 million $ 2.18 million
Jan 23, 12 AM $ 0.0212
-1.24%
$ 9.37 million $ 2.11 million
Jan 22, 11 PM $ 0.0214
+0.43%
$ 9.49 million $ 2.09 million
Jan 22, 10 PM $ 0.0213
+0.10%
$ 9.45 million $ 2.16 million
Jan 22, 9 PM $ 0.0213
-0.33%
$ 9.44 million $ 2.16 million
Jan 22, 8 PM $ 0.0214
-0.54%
$ 9.47 million $ 2.5 million
Jan 22, 7 PM $ 0.0215
+1.79%
$ 9.52 million $ 2.6 million
Jan 22, 6 PM $ 0.0211
-1.41%
$ 9.35 million $ 2.59 million
Jan 22, 5 PM $ 0.0214
+0.27%
$ 9.49 million $ 2.62 million
Jan 22, 4 PM $ 0.0214
+0.34%
$ 9.46 million $ 2.91 million
Jan 22, 3 PM $ 0.0213
-1.24%
$ 9.43 million $ 2.94 million
Jan 22, 2 PM $ 0.0216
+0.89%
$ 9.55 million $ 2.88 million
Jan 22, 1 PM $ 0.0214
+0.32%
$ 9.46 million $ 2.93 million
Jan 22, 12 PM $ 0.0213
+0.72%
$ 9.43 million $ 2.92 million
Jan 22, 11 AM $ 0.0212
-3.36%
$ 9.36 million $ 2.94 million
Jan 22, 10 AM $ 0.0219
-0.18%
$ 9.69 million $ 2.8 million
Jan 22, 9 AM $ 0.0219
+0.18%
$ 9.71 million $ 2.8 million
Jan 22, 8 AM $ 0.0219
-0.67%
$ 9.69 million $ 2.85 million
Jan 22, 7 AM $ 0.022
+2.09%
$ 9.76 million $ 2.85 million
Jan 22, 6 AM $ 0.0216
-1.28%
$ 9.56 million $ 2.59 million
Jan 22, 5 AM $ 0.0219
-1.41%
$ 9.68 million $ 2.56 million
Jan 22, 4 AM $ 0.0222
+0.17%
$ 9.82 million $ 2.55 million