Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.012
+0.33%
$ 6.48 million $ 270,092
Jun 1, 9 AM $ 0.0119
+1.11%
$ 6.46 million $ 275,152
Jun 1, 8 AM $ 0.0118
-0.91%
$ 6.39 million $ 275,311
Jun 1, 7 AM $ 0.0119
+0.31%
$ 6.45 million $ 279,602
Jun 1, 6 AM $ 0.0119
-1.01%
$ 6.43 million $ 280,007
Jun 1, 5 AM $ 0.012
-0.38%
$ 6.5 million $ 277,328
Jun 1, 4 AM $ 0.012
-0.21%
$ 6.52 million $ 277,462
Jun 1, 3 AM $ 0.0121
-0.88%
$ 6.54 million $ 273,693
Jun 1, 2 AM $ 0.0122
+2.02%
$ 6.59 million $ 269,621
Jun 1, 1 AM $ 0.0119
+0.11%
$ 6.46 million $ 252,561
Jun 1, 12 AM $ 0.0119
+1.72%
$ 6.46 million $ 229,468
May 31, 11 PM $ 0.0117
-0.15%
$ 6.35 million $ 221,809
May 31, 10 PM $ 0.0117
+1.04%
$ 6.36 million $ 223,975
May 31, 9 PM $ 0.0116
+0.70%
$ 6.3 million $ 223,159
May 31, 8 PM $ 0.0115
+0.01%
$ 6.25 million $ 220,189
May 31, 7 PM $ 0.0115
+0.08%
$ 6.25 million $ 219,255
May 31, 6 PM $ 0.0115
-0.23%
$ 6.25 million $ 218,273
May 31, 5 PM $ 0.0115
+0.26%
$ 6.26 million $ 220,107
May 31, 4 PM $ 0.0115
-0.83%
$ 6.24 million $ 220,581
May 31, 3 PM $ 0.0116
-0.57%
$ 6.3 million $ 221,328
May 31, 2 PM $ 0.0117
-0.34%
$ 6.33 million $ 222,422
May 31, 1 PM $ 0.0117
+0.25%
$ 6.35 million $ 229,381
May 31, 12 PM $ 0.0117
-0.11%
$ 6.34 million $ 233,028
May 31, 11 AM $ 0.0117
-0.15%
$ 6.35 million $ 235,770
May 31, 10 AM $ 0.0117
-0.60%
$ 6.36 million $ 252,780
May 31, 9 AM $ 0.0118
+0.61%
$ 6.39 million $ 247,094
May 31, 8 AM $ 0.0117
+0.70%
$ 6.36 million $ 238,650
May 31, 7 AM $ 0.0116
-0.03%
$ 6.31 million $ 233,017
May 31, 6 AM $ 0.0116
-0.12%
$ 6.31 million $ 230,930
May 31, 5 AM $ 0.0117
-0.36%
$ 6.32 million $ 230,718
May 31, 4 AM $ 0.0117
-0.30%
$ 6.34 million $ 233,571
May 31, 3 AM $ 0.0117
-0.16%
$ 6.36 million $ 241,336
May 31, 2 AM $ 0.0118
+0.15%
$ 6.37 million $ 240,599
May 31, 1 AM $ 0.0117
-0.58%
$ 6.36 million $ 239,278
May 31, 12 AM $ 0.0118
+0.45%
$ 6.4 million $ 238,127
May 30, 11 PM $ 0.0117
+0.38%
$ 6.36 million $ 236,016
May 30, 10 PM $ 0.0117
-0.91%
$ 6.34 million $ 231,039
May 30, 9 PM $ 0.0118
-0.05%
$ 6.4 million $ 231,049
May 30, 8 PM $ 0.0118
-0.03%
$ 6.4 million $ 231,032
May 30, 7 PM $ 0.0118
+0.06%
$ 6.4 million $ 233,072
May 30, 6 PM $ 0.0118
+0.01%
$ 6.4 million $ 235,749
May 30, 5 PM $ 0.0118
+1.00%
$ 6.4 million $ 244,771
May 30, 4 PM $ 0.0117
+0.39%
$ 6.33 million $ 235,607
May 30, 3 PM $ 0.0116
+0.12%
$ 6.31 million $ 235,721
May 30, 2 PM $ 0.0116
-0.25%
$ 6.3 million $ 243,171
May 30, 1 PM $ 0.0117
-0.25%
$ 6.32 million $ 241,658
May 30, 12 PM $ 0.0117
-0.21%
$ 6.33 million $ 239,229
May 30, 11 AM $ 0.0117
-1.04%
$ 6.35 million $ 245,142
May 30, 10 AM $ 0.0118
-0.18%
$ 6.41 million $ 231,607
May 30, 9 AM $ 0.0119
-0.37%
$ 6.42 million $ 229,009