Parcl Historical Data

PRCL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0196
+1.35%
$ 8.68 million $ 4.94 million
Jan 26, 5 AM $ 0.0193
-0.70%
$ 8.56 million $ 5.22 million
Jan 26, 4 AM $ 0.0195
+0.68%
$ 8.62 million $ 5.16 million
Jan 26, 3 AM $ 0.0193
-2.74%
$ 8.56 million $ 5.46 million
Jan 26, 2 AM $ 0.0199
+1.56%
$ 8.8 million $ 5.5 million
Jan 26, 1 AM $ 0.0196
-0.34%
$ 8.67 million $ 5.3 million
Jan 26, 12 AM $ 0.0197
+5.68%
$ 8.7 million $ 5.31 million
Jan 25, 11 PM $ 0.0186
-0.56%
$ 8.23 million $ 5.03 million
Jan 25, 10 PM $ 0.0187
-1.38%
$ 8.28 million $ 4.66 million
Jan 25, 9 PM $ 0.019
+2.07%
$ 8.39 million $ 4.64 million
Jan 25, 8 PM $ 0.0186
-0.52%
$ 8.22 million $ 4.55 million
Jan 25, 7 PM $ 0.0187
-1.09%
$ 8.26 million $ 4.77 million
Jan 25, 6 PM $ 0.0189
-1.67%
$ 8.36 million $ 4.41 million
Jan 25, 5 PM $ 0.0192
-3.90%
$ 8.5 million $ 3.98 million
Jan 25, 4 PM $ 0.02
+0.39%
$ 8.85 million $ 3.89 million
Jan 25, 3 PM $ 0.0199
+0.30%
$ 8.81 million $ 3.07 million
Jan 25, 2 PM $ 0.0199
-1.42%
$ 8.79 million $ 3.09 million
Jan 25, 1 PM $ 0.0201
+0.23%
$ 8.91 million $ 3.08 million
Jan 25, 12 PM $ 0.0201
+0.23%
$ 8.89 million $ 3.09 million
Jan 25, 11 AM $ 0.0201
-1.21%
$ 8.87 million $ 3.33 million
Jan 25, 10 AM $ 0.0203
+0.65%
$ 8.99 million $ 3.16 million
Jan 25, 9 AM $ 0.0202
-0.36%
$ 8.93 million $ 3.11 million
Jan 25, 8 AM $ 0.0202
-1.47%
$ 8.96 million $ 3.25 million
Jan 25, 7 AM $ 0.0205
-4.04%
$ 9.1 million $ 3.15 million
Jan 25, 6 AM $ 0.0214
-2.33%
$ 9.47 million $ 2.13 million
Jan 25, 5 AM $ 0.0219
+10.06%
$ 9.71 million $ 1.91 million
Jan 25, 4 AM $ 0.0199
-1.99%
$ 8.82 million $ 1.52 million
Jan 25, 3 AM $ 0.0203
+4.24%
$ 9 million $ 1.68 million
Jan 25, 2 AM $ 0.0195
+0.50%
$ 8.63 million $ 1.58 million
Jan 25, 1 AM $ 0.0194
-0.58%
$ 8.59 million $ 1.52 million
Jan 25, 12 AM $ 0.0195
-1.55%
$ 8.64 million $ 1.68 million
Jan 24, 11 PM $ 0.0198
-0.82%
$ 8.78 million $ 1.95 million
Jan 24, 10 PM $ 0.02
+0.45%
$ 8.85 million $ 2.09 million
Jan 24, 9 PM $ 0.0199
-2.20%
$ 8.8 million $ 2.14 million
Jan 24, 8 PM $ 0.0203
+1.44%
$ 9 million $ 1.8 million
Jan 24, 7 PM $ 0.02
-0.51%
$ 8.87 million $ 1.93 million
Jan 24, 6 PM $ 0.0201
-0.55%
$ 8.91 million $ 1.81 million
Jan 24, 5 PM $ 0.0203
+0.02%
$ 8.96 million $ 1.85 million
Jan 24, 4 PM $ 0.0203
+1.07%
$ 8.96 million $ 1.86 million
Jan 24, 3 PM $ 0.02
-1.01%
$ 8.87 million $ 1.84 million
Jan 24, 2 PM $ 0.0202
-0.37%
$ 8.96 million $ 1.83 million
Jan 24, 1 PM $ 0.0203
+1.04%
$ 8.99 million $ 1.86 million
Jan 24, 12 PM $ 0.0201
-0.13%
$ 8.9 million $ 1.87 million
Jan 24, 11 AM $ 0.0201
+0.18%
$ 8.91 million $ 1.87 million
Jan 24, 10 AM $ 0.0201
+1.07%
$ 8.89 million $ 1.97 million
Jan 24, 9 AM $ 0.0199
-0.93%
$ 8.8 million $ 2.06 million
Jan 24, 8 AM $ 0.0201
-0.17%
$ 8.88 million $ 2.31 million
Jan 24, 7 AM $ 0.0201
+1.08%
$ 8.9 million $ 2.81 million
Jan 24, 6 AM $ 0.0199
+0.42%
$ 8.8 million $ 3.96 million
Jan 24, 5 AM $ 0.0198
+0.08%
$ 8.76 million $ 4.04 million