Parcl Historical Data

PRCL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0192
-0.30%
$ 8.52 million $ 1.11 million
Jan 28, 6 AM $ 0.0193
+0.12%
$ 8.54 million $ 1.15 million
Jan 28, 5 AM $ 0.0193
-0.28%
$ 8.53 million $ 1.16 million
Jan 28, 4 AM $ 0.0193
+0.16%
$ 8.56 million $ 1.16 million
Jan 28, 3 AM $ 0.0193
+0.41%
$ 8.54 million $ 1.13 million
Jan 28, 2 AM $ 0.0192
-2.27%
$ 8.51 million $ 1.14 million
Jan 28, 1 AM $ 0.0197
+0.31%
$ 8.7 million $ 1.05 million
Jan 28, 12 AM $ 0.0196
+0.02%
$ 8.68 million $ 962,055
Jan 27, 11 PM $ 0.0196
-0.21%
$ 8.68 million $ 1 million
Jan 27, 10 PM $ 0.0196
-0.62%
$ 8.69 million $ 1.23 million
Jan 27, 9 PM $ 0.0198
-0.62%
$ 8.75 million $ 1.22 million
Jan 27, 8 PM $ 0.0199
+0.88%
$ 8.8 million $ 1.22 million
Jan 27, 7 PM $ 0.0197
-0.11%
$ 8.72 million $ 1.23 million
Jan 27, 6 PM $ 0.0197
+0.34%
$ 8.73 million $ 1.25 million
Jan 27, 5 PM $ 0.0197
-0.61%
$ 8.7 million $ 1.31 million
Jan 27, 4 PM $ 0.0198
+3.08%
$ 8.74 million $ 1.23 million
Jan 27, 3 PM $ 0.0192
+0.08%
$ 8.5 million $ 1.24 million
Jan 27, 2 PM $ 0.0192
+0.45%
$ 8.49 million $ 1.09 million
Jan 27, 1 PM $ 0.0191
+0.09%
$ 8.46 million $ 1.35 million
Jan 27, 12 PM $ 0.0191
-0.03%
$ 8.44 million $ 1.37 million
Jan 27, 11 AM $ 0.0191
+0.40%
$ 8.45 million $ 1.17 million
Jan 27, 10 AM $ 0.019
-0.74%
$ 8.41 million $ 1.35 million
Jan 27, 9 AM $ 0.0192
+0.82%
$ 8.47 million $ 1.16 million
Jan 27, 8 AM $ 0.019
-0.42%
$ 8.41 million $ 1.37 million
Jan 27, 7 AM $ 0.0191
-1.91%
$ 8.44 million $ 1.43 million
Jan 27, 6 AM $ 0.0194
-1.18%
$ 8.61 million $ 1.6 million
Jan 27, 5 AM $ 0.0197
+0.82%
$ 8.71 million $ 1.51 million
Jan 27, 4 AM $ 0.0195
-0.71%
$ 8.64 million $ 1.75 million
Jan 27, 3 AM $ 0.0197
+1.26%
$ 8.7 million $ 1.77 million
Jan 27, 2 AM $ 0.0194
-0.55%
$ 8.59 million $ 1.8 million
Jan 27, 1 AM $ 0.0195
+0.14%
$ 8.64 million $ 1.87 million
Jan 27, 12 AM $ 0.0195
-1.87%
$ 8.63 million $ 1.92 million
Jan 26, 11 PM $ 0.0199
-0.82%
$ 8.79 million $ 2.11 million
Jan 26, 10 PM $ 0.02
+0.41%
$ 8.86 million $ 2.03 million
Jan 26, 9 PM $ 0.0199
+0.11%
$ 8.83 million $ 2.54 million
Jan 26, 8 PM $ 0.0199
-1.87%
$ 8.82 million $ 2.61 million
Jan 26, 7 PM $ 0.0203
+0.51%
$ 8.99 million $ 2.46 million
Jan 26, 6 PM $ 0.0202
-0.06%
$ 8.93 million $ 2.8 million
Jan 26, 5 PM $ 0.0202
+0.89%
$ 8.94 million $ 3.02 million
Jan 26, 4 PM $ 0.0201
-0.80%
$ 8.88 million $ 3.34 million
Jan 26, 3 PM $ 0.0202
+0.28%
$ 8.88 million $ 3.95 million
Jan 26, 2 PM $ 0.0201
+4.00%
$ 8.9 million $ 4.13 million
Jan 26, 1 PM $ 0.0193
-0.05%
$ 8.56 million $ 4.06 million
Jan 26, 12 PM $ 0.0194
-0.06%
$ 8.57 million $ 3.84 million
Jan 26, 11 AM $ 0.0194
-0.02%
$ 8.57 million $ 4.1 million
Jan 26, 10 AM $ 0.0194
+0.05%
$ 8.57 million $ 3.84 million
Jan 26, 9 AM $ 0.0194
-0.97%
$ 8.57 million $ 4.14 million
Jan 26, 8 AM $ 0.0195
-1.14%
$ 8.65 million $ 3.9 million
Jan 26, 7 AM $ 0.0198
+0.83%
$ 8.75 million $ 4.2 million
Jan 26, 6 AM $ 0.0196
+1.35%
$ 8.68 million $ 4.94 million