Parcl Historical Data

PRCL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0179
+0.23%
$ 7.93 million $ 1.35 million
Jan 30, 7 AM $ 0.0179
+0.26%
$ 7.91 million $ 1.72 million
Jan 30, 6 AM $ 0.0178
+0.34%
$ 7.89 million $ 1.64 million
Jan 30, 5 AM $ 0.0178
-0.14%
$ 7.86 million $ 1.65 million
Jan 30, 4 AM $ 0.0178
+1.21%
$ 7.88 million $ 1.65 million
Jan 30, 3 AM $ 0.0176
-0.14%
$ 7.78 million $ 1.66 million
Jan 30, 2 AM $ 0.0176
-0.42%
$ 7.79 million $ 1.86 million
Jan 30, 1 AM $ 0.0177
-0.85%
$ 7.83 million $ 1.9 million
Jan 30, 12 AM $ 0.0178
+0.35%
$ 7.89 million $ 1.66 million
Jan 29, 11 PM $ 0.0178
-1.16%
$ 7.87 million $ 1.65 million
Jan 29, 10 PM $ 0.018
-0.38%
$ 7.96 million $ 1.55 million
Jan 29, 9 PM $ 0.0181
+0.20%
$ 7.99 million $ 1.68 million
Jan 29, 8 PM $ 0.018
+0.03%
$ 7.98 million $ 1.75 million
Jan 29, 7 PM $ 0.018
+0.88%
$ 7.98 million $ 1.62 million
Jan 29, 6 PM $ 0.0179
-2.01%
$ 7.91 million $ 1.7 million
Jan 29, 5 PM $ 0.0182
+2.54%
$ 8.07 million $ 1.49 million
Jan 29, 4 PM $ 0.0178
-2.35%
$ 7.82 million $ 1.35 million
Jan 29, 3 PM $ 0.0182
-1.00%
$ 8.06 million $ 1.35 million
Jan 29, 2 PM $ 0.0184
-0.55%
$ 8.14 million $ 1.33 million
Jan 29, 1 PM $ 0.0185
-0.21%
$ 8.18 million $ 1.31 million
Jan 29, 12 PM $ 0.0185
-0.71%
$ 8.2 million $ 1.32 million
Jan 29, 11 AM $ 0.0187
+0.74%
$ 8.26 million $ 1.33 million
Jan 29, 10 AM $ 0.0185
+0.17%
$ 8.22 million $ 1.31 million
Jan 29, 9 AM $ 0.0185
-1.85%
$ 8.18 million $ 1.28 million
Jan 29, 8 AM $ 0.0188
+0.48%
$ 8.34 million $ 1.26 million
Jan 29, 7 AM $ 0.0188
-0.21%
$ 8.3 million $ 980,983
Jan 29, 6 AM $ 0.0188
-0.26%
$ 8.31 million $ 982,154
Jan 29, 5 AM $ 0.0188
-0.84%
$ 8.34 million $ 978,869
Jan 29, 4 AM $ 0.019
+0.99%
$ 8.41 million $ 987,243
Jan 29, 3 AM $ 0.0188
-0.11%
$ 8.32 million $ 1 million
Jan 29, 2 AM $ 0.0188
-3.47%
$ 8.33 million $ 738,564
Jan 29, 1 AM $ 0.0195
-0.04%
$ 8.63 million $ 817,507
Jan 29, 12 AM $ 0.0195
-0.77%
$ 8.64 million $ 928,921
Jan 28, 11 PM $ 0.0197
-0.59%
$ 8.7 million $ 938,660
Jan 28, 10 PM $ 0.0198
+0.00%
$ 8.76 million $ 940,606
Jan 28, 9 PM $ 0.0198
+1.87%
$ 8.76 million $ 933,115
Jan 28, 8 PM $ 0.0194
+0.45%
$ 8.59 million $ 804,551
Jan 28, 7 PM $ 0.0193
-0.08%
$ 8.56 million $ 882,133
Jan 28, 6 PM $ 0.0194
-0.15%
$ 8.56 million $ 812,002
Jan 28, 5 PM $ 0.0194
+0.52%
$ 8.58 million $ 903,995
Jan 28, 4 PM $ 0.0193
+0.36%
$ 8.53 million $ 978,428
Jan 28, 3 PM $ 0.0192
-0.07%
$ 8.5 million $ 1.03 million
Jan 28, 2 PM $ 0.0192
-0.43%
$ 8.51 million $ 1.04 million
Jan 28, 1 PM $ 0.0193
+0.55%
$ 8.54 million $ 1.04 million
Jan 28, 12 PM $ 0.0192
-0.72%
$ 8.5 million $ 945,938
Jan 28, 11 AM $ 0.0193
-0.24%
$ 8.56 million $ 1.02 million
Jan 28, 10 AM $ 0.0194
-0.31%
$ 8.58 million $ 945,780
Jan 28, 9 AM $ 0.0195
+0.92%
$ 8.61 million $ 1.04 million
Jan 28, 8 AM $ 0.0193
+0.15%
$ 8.53 million $ 1.06 million
Jan 28, 7 AM $ 0.0192
-0.30%
$ 8.52 million $ 1.11 million