Parcl Historical Data

PRCL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0162
+0.97%
$ 7.18 million $ 2.54 million
Feb 1, 8 AM $ 0.0161
-1.51%
$ 7.11 million $ 2.52 million
Feb 1, 7 AM $ 0.0163
+3.02%
$ 7.22 million $ 2.54 million
Feb 1, 6 AM $ 0.0158
-0.91%
$ 7.01 million $ 2.34 million
Feb 1, 5 AM $ 0.016
+1.13%
$ 7.08 million $ 2.3 million
Feb 1, 4 AM $ 0.0158
-1.17%
$ 7 million $ 2.27 million
Feb 1, 3 AM $ 0.016
-0.88%
$ 7.08 million $ 2.22 million
Feb 1, 2 AM $ 0.0161
-0.28%
$ 7.14 million $ 2.32 million
Feb 1, 1 AM $ 0.0162
+0.80%
$ 7.16 million $ 2.23 million
Feb 1, 12 AM $ 0.0161
-1.69%
$ 7.11 million $ 2.2 million
Jan 31, 11 PM $ 0.0163
+1.16%
$ 7.23 million $ 2.19 million
Jan 31, 10 PM $ 0.0161
+0.08%
$ 7.14 million $ 2.18 million
Jan 31, 9 PM $ 0.0161
+0.21%
$ 7.14 million $ 2.13 million
Jan 31, 8 PM $ 0.0161
-2.84%
$ 7.13 million $ 1.8 million
Jan 31, 7 PM $ 0.0166
+8.61%
$ 7.33 million $ 1.67 million
Jan 31, 6 PM $ 0.0153
-1.14%
$ 6.75 million $ 1.46 million
Jan 31, 5 PM $ 0.0154
-1.35%
$ 6.83 million $ 1.4 million
Jan 31, 4 PM $ 0.0156
-2.02%
$ 6.92 million $ 1.45 million
Jan 31, 3 PM $ 0.016
-2.26%
$ 7.06 million $ 1.54 million
Jan 31, 2 PM $ 0.0163
-3.39%
$ 7.14 million $ 1.44 million
Jan 31, 1 PM $ 0.0169
-4.94%
$ 7.49 million $ 1.23 million
Jan 31, 12 PM $ 0.0178
+0.92%
$ 7.87 million $ 871,759
Jan 31, 11 AM $ 0.0176
+0.79%
$ 7.79 million $ 743,114
Jan 31, 10 AM $ 0.0175
+0.38%
$ 7.73 million $ 819,447
Jan 31, 9 AM $ 0.0174
+0.83%
$ 7.7 million $ 833,733
Jan 31, 8 AM $ 0.0173
-1.44%
$ 7.64 million $ 828,739
Jan 31, 7 AM $ 0.0175
-0.43%
$ 7.75 million $ 821,302
Jan 31, 6 AM $ 0.0176
-0.31%
$ 7.79 million $ 908,758
Jan 31, 5 AM $ 0.0176
+0.09%
$ 7.81 million $ 915,536
Jan 31, 4 AM $ 0.0176
+0.24%
$ 7.8 million $ 923,912
Jan 31, 3 AM $ 0.0176
+1.02%
$ 7.79 million $ 932,622
Jan 31, 2 AM $ 0.0174
+0.36%
$ 7.71 million $ 906,023
Jan 31, 1 AM $ 0.0173
+0.23%
$ 7.68 million $ 932,480
Jan 31, 12 AM $ 0.0173
-0.02%
$ 7.66 million $ 1.16 million
Jan 30, 11 PM $ 0.0173
-0.23%
$ 7.66 million $ 1.07 million
Jan 30, 10 PM $ 0.0174
-1.03%
$ 7.68 million $ 1.15 million
Jan 30, 9 PM $ 0.0175
-1.38%
$ 7.76 million $ 1.11 million
Jan 30, 8 PM $ 0.0178
-0.02%
$ 7.87 million $ 1.1 million
Jan 30, 7 PM $ 0.0178
+0.39%
$ 7.87 million $ 1.11 million
Jan 30, 6 PM $ 0.0177
-0.24%
$ 7.84 million $ 1.13 million
Jan 30, 5 PM $ 0.0178
+0.28%
$ 7.86 million $ 1.33 million
Jan 30, 4 PM $ 0.0177
-1.73%
$ 7.84 million $ 1.36 million
Jan 30, 3 PM $ 0.018
+1.48%
$ 7.97 million $ 1.33 million
Jan 30, 2 PM $ 0.0178
+0.77%
$ 7.86 million $ 1.37 million
Jan 30, 1 PM $ 0.0176
-0.52%
$ 7.8 million $ 1.38 million
Jan 30, 12 PM $ 0.0177
-0.83%
$ 7.84 million $ 1.38 million
Jan 30, 11 AM $ 0.0179
+0.98%
$ 7.9 million $ 1.3 million
Jan 30, 10 AM $ 0.0177
-1.25%
$ 7.83 million $ 1.41 million
Jan 30, 9 AM $ 0.0179
+0.02%
$ 7.93 million $ 1.41 million
Jan 30, 8 AM $ 0.0179
+0.23%
$ 7.93 million $ 1.35 million