Parcl Historical Data

PRCL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0142
-1.90%
$ 6.84 million $ 830,882
Feb 5, 10 AM $ 0.0145
-0.97%
$ 6.97 million $ 839,325
Feb 5, 9 AM $ 0.0146
-0.43%
$ 7.04 million $ 852,859
Feb 5, 8 AM $ 0.0147
-0.16%
$ 7.07 million $ 856,511
Feb 5, 7 AM $ 0.0147
-0.28%
$ 7.08 million $ 861,497
Feb 5, 6 AM $ 0.0147
-0.98%
$ 7.1 million $ 842,134
Feb 5, 5 AM $ 0.0149
+0.88%
$ 7.17 million $ 838,424
Feb 5, 4 AM $ 0.0148
+0.39%
$ 7.11 million $ 829,162
Feb 5, 3 AM $ 0.0147
-2.02%
$ 7.08 million $ 826,168
Feb 5, 2 AM $ 0.015
-1.48%
$ 7.23 million $ 822,915
Feb 5, 1 AM $ 0.0152
-1.08%
$ 7.34 million $ 808,449
Feb 5, 12 AM $ 0.0154
-0.82%
$ 7.42 million $ 809,548
Feb 4, 11 PM $ 0.0155
-0.50%
$ 7.49 million $ 818,077
Feb 4, 10 PM $ 0.0156
+0.65%
$ 7.52 million $ 855,323
Feb 4, 9 PM $ 0.0155
+1.37%
$ 7.47 million $ 851,185
Feb 4, 8 PM $ 0.0153
-0.49%
$ 7.37 million $ 896,595
Feb 4, 7 PM $ 0.0154
+3.33%
$ 7.4 million $ 920,306
Feb 4, 6 PM $ 0.0149
-2.04%
$ 7.16 million $ 903,179
Feb 4, 5 PM $ 0.0152
+0.31%
$ 7.33 million $ 920,177
Feb 4, 4 PM $ 0.0151
-0.05%
$ 7.29 million $ 919,597
Feb 4, 3 PM $ 0.0151
-0.75%
$ 7.3 million $ 923,453
Feb 4, 2 PM $ 0.0153
-0.32%
$ 7.35 million $ 938,292
Feb 4, 1 PM $ 0.0153
-1.39%
$ 7.37 million $ 947,894
Feb 4, 12 PM $ 0.0155
+0.33%
$ 7.48 million $ 960,982
Feb 4, 11 AM $ 0.0155
-1.02%
$ 7.45 million $ 966,217
Feb 4, 10 AM $ 0.0156
-0.68%
$ 7.53 million $ 974,001
Feb 4, 9 AM $ 0.0157
-1.79%
$ 7.58 million $ 1.06 million
Feb 4, 8 AM $ 0.016
+0.20%
$ 7.72 million $ 1.07 million
Feb 4, 7 AM $ 0.016
+0.48%
$ 7.7 million $ 1.2 million
Feb 4, 6 AM $ 0.0159
+0.80%
$ 7.66 million $ 1.22 million
Feb 4, 5 AM $ 0.0158
-0.51%
$ 7.61 million $ 1.22 million
Feb 4, 4 AM $ 0.0159
-0.48%
$ 7.64 million $ 1.22 million
Feb 4, 3 AM $ 0.0159
+0.21%
$ 7.68 million $ 1.21 million
Feb 4, 2 AM $ 0.0159
-0.70%
$ 7.66 million $ 1.29 million
Feb 4, 1 AM $ 0.016
+0.62%
$ 7.72 million $ 1.32 million
Feb 4, 12 AM $ 0.0159
+0.27%
$ 7.67 million $ 1.33 million
Feb 3, 11 PM $ 0.0159
-0.30%
$ 7.64 million $ 1.34 million
Feb 3, 10 PM $ 0.0159
+0.78%
$ 7.66 million $ 1.31 million
Feb 3, 9 PM $ 0.0158
-0.36%
$ 7.6 million $ 1.36 million
Feb 3, 8 PM $ 0.0159
+2.49%
$ 7.63 million $ 1.66 million
Feb 3, 7 PM $ 0.0155
+1.91%
$ 7.44 million $ 1.73 million
Feb 3, 6 PM $ 0.0152
-5.21%
$ 7.31 million $ 1.7 million
Feb 3, 5 PM $ 0.016
+0.31%
$ 7.71 million $ 1.68 million
Feb 3, 4 PM $ 0.016
-0.13%
$ 7.68 million $ 1.7 million
Feb 3, 3 PM $ 0.016
+1.30%
$ 7.69 million $ 1.7 million
Feb 3, 2 PM $ 0.0158
-1.00%
$ 7.6 million $ 1.75 million
Feb 3, 1 PM $ 0.0159
+1.02%
$ 7.67 million $ 1.75 million
Feb 3, 12 PM $ 0.0158
-0.71%
$ 7.59 million $ 1.75 million
Feb 3, 11 AM $ 0.0159
-1.37%
$ 7.65 million $ 1.8 million
Feb 3, 10 AM $ 0.0161
-1.46%
$ 7.76 million $ 1.81 million