Parcl Historical Data

PRCL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0143
+1.45%
$ 6.88 million $ 1.41 million
Feb 7, 11 AM $ 0.014
+0.66%
$ 6.78 million $ 1.52 million
Feb 7, 10 AM $ 0.014
+0.27%
$ 6.74 million $ 1.53 million
Feb 7, 9 AM $ 0.0139
-0.91%
$ 6.72 million $ 1.53 million
Feb 7, 8 AM $ 0.014
-0.51%
$ 6.78 million $ 1.55 million
Feb 7, 7 AM $ 0.0141
-0.81%
$ 6.82 million $ 1.58 million
Feb 7, 6 AM $ 0.0142
-1.75%
$ 6.89 million $ 1.59 million
Feb 7, 5 AM $ 0.0145
+0.57%
$ 6.99 million $ 1.59 million
Feb 7, 4 AM $ 0.0144
+1.24%
$ 6.93 million $ 1.6 million
Feb 7, 3 AM $ 0.0142
+1.62%
$ 6.87 million $ 1.58 million
Feb 7, 2 AM $ 0.014
+0.91%
$ 6.76 million $ 1.57 million
Feb 7, 1 AM $ 0.0139
-2.22%
$ 6.7 million $ 1.58 million
Feb 7, 12 AM $ 0.0142
-2.07%
$ 6.85 million $ 1.57 million
Feb 6, 11 PM $ 0.0145
-1.38%
$ 7 million $ 1.64 million
Feb 6, 10 PM $ 0.0147
+3.11%
$ 7.1 million $ 1.69 million
Feb 6, 9 PM $ 0.0143
+0.16%
$ 6.88 million $ 1.65 million
Feb 6, 8 PM $ 0.0142
-2.58%
$ 6.87 million $ 1.62 million
Feb 6, 7 PM $ 0.0146
+5.83%
$ 7.05 million $ 1.65 million
Feb 6, 6 PM $ 0.0138
-5.29%
$ 6.67 million $ 1.54 million
Feb 6, 5 PM $ 0.0146
+0.06%
$ 7.04 million $ 1.33 million
Feb 6, 4 PM $ 0.0146
+1.78%
$ 7.04 million $ 1.34 million
Feb 6, 3 PM $ 0.0143
+1.72%
$ 6.91 million $ 1.37 million
Feb 6, 2 PM $ 0.0141
-1.52%
$ 6.8 million $ 1.36 million
Feb 6, 1 PM $ 0.0143
+1.97%
$ 6.9 million $ 1.3 million
Feb 6, 12 PM $ 0.014
+4.10%
$ 6.77 million $ 1.3 million
Feb 6, 11 AM $ 0.0135
+1.77%
$ 6.5 million $ 1.21 million
Feb 6, 10 AM $ 0.0132
-0.10%
$ 6.39 million $ 1.21 million
Feb 6, 9 AM $ 0.0132
+2.05%
$ 6.39 million $ 1.21 million
Feb 6, 8 AM $ 0.013
+0.18%
$ 6.26 million $ 1.19 million
Feb 6, 7 AM $ 0.0129
-3.42%
$ 6.25 million $ 1.18 million
Feb 6, 6 AM $ 0.0134
+1.20%
$ 6.48 million $ 1.18 million
Feb 6, 5 AM $ 0.0132
+2.21%
$ 6.4 million $ 1.17 million
Feb 6, 4 AM $ 0.013
+1.02%
$ 6.26 million $ 1.17 million
Feb 6, 3 AM $ 0.0128
-2.48%
$ 6.2 million $ 1.18 million
Feb 6, 2 AM $ 0.0132
-0.91%
$ 6.35 million $ 1.18 million
Feb 6, 1 AM $ 0.0133
+0.66%
$ 6.41 million $ 1.18 million
Feb 6, 12 AM $ 0.0132
+2.95%
$ 6.37 million $ 1.16 million
Feb 5, 11 PM $ 0.0128
+0.08%
$ 6.17 million $ 1.08 million
Feb 5, 10 PM $ 0.0128
-0.26%
$ 6.17 million $ 1.02 million
Feb 5, 9 PM $ 0.0128
+0.22%
$ 6.18 million $ 1.03 million
Feb 5, 8 PM $ 0.0128
-1.83%
$ 6.17 million $ 1.04 million
Feb 5, 7 PM $ 0.013
-0.58%
$ 6.29 million $ 992,075
Feb 5, 6 PM $ 0.0131
-1.39%
$ 6.32 million $ 997,623
Feb 5, 5 PM $ 0.0133
-1.33%
$ 6.41 million $ 1.02 million
Feb 5, 4 PM $ 0.0135
-0.98%
$ 6.5 million $ 1.01 million
Feb 5, 3 PM $ 0.0136
-2.86%
$ 6.56 million $ 948,475
Feb 5, 2 PM $ 0.014
+2.59%
$ 6.76 million $ 924,789
Feb 5, 1 PM $ 0.0137
-1.38%
$ 6.58 million $ 907,807
Feb 5, 12 PM $ 0.0139
-2.34%
$ 6.68 million $ 869,346
Feb 5, 11 AM $ 0.0142
-1.90%
$ 6.84 million $ 830,882