Parcl Historical Data

PRCL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0151
+1.24%
$ 7.34 million $ 718,475
Feb 17, 3 PM $ 0.015
+0.45%
$ 7.25 million $ 729,390
Feb 17, 2 PM $ 0.0149
-1.02%
$ 7.21 million $ 723,341
Feb 17, 1 PM $ 0.015
-0.87%
$ 7.29 million $ 701,619
Feb 17, 12 PM $ 0.0152
+0.16%
$ 7.35 million $ 587,952
Feb 17, 11 AM $ 0.0151
-0.37%
$ 7.34 million $ 590,751
Feb 17, 10 AM $ 0.0152
+1.11%
$ 7.37 million $ 584,903
Feb 17, 9 AM $ 0.015
+0.54%
$ 7.29 million $ 584,009
Feb 17, 8 AM $ 0.015
-0.14%
$ 7.25 million $ 582,480
Feb 17, 7 AM $ 0.015
+0.10%
$ 7.26 million $ 578,793
Feb 17, 6 AM $ 0.015
+0.25%
$ 7.25 million $ 579,456
Feb 17, 5 AM $ 0.0149
-0.17%
$ 7.23 million $ 589,381
Feb 17, 4 AM $ 0.0149
-0.36%
$ 7.25 million $ 591,315
Feb 17, 3 AM $ 0.015
-0.13%
$ 7.27 million $ 586,840
Feb 17, 2 AM $ 0.015
+0.57%
$ 7.28 million $ 601,746
Feb 17, 1 AM $ 0.0149
-0.96%
$ 7.24 million $ 646,960
Feb 17, 12 AM $ 0.0151
-0.31%
$ 7.31 million $ 654,951
Feb 16, 11 PM $ 0.0151
+0.64%
$ 7.33 million $ 661,625
Feb 16, 10 PM $ 0.015
-0.15%
$ 7.29 million $ 661,367
Feb 16, 9 PM $ 0.0151
-0.71%
$ 7.3 million $ 661,049
Feb 16, 8 PM $ 0.0152
+0.63%
$ 7.27 million $ 602,310
Feb 16, 7 PM $ 0.0151
+0.28%
$ 7.3 million $ 593,015
Feb 16, 6 PM $ 0.015
+0.97%
$ 7.28 million $ 613,015
Feb 16, 5 PM $ 0.0149
+0.07%
$ 7.21 million $ 648,683
Feb 16, 4 PM $ 0.0149
-0.96%
$ 7.21 million $ 684,231
Feb 16, 3 PM $ 0.015
-0.85%
$ 7.28 million $ 684,673
Feb 16, 2 PM $ 0.0151
-0.54%
$ 7.34 million $ 684,813
Feb 16, 1 PM $ 0.0152
-0.61%
$ 7.38 million $ 687,987
Feb 16, 12 PM $ 0.0153
+0.93%
$ 7.43 million $ 696,508
Feb 16, 11 AM $ 0.0152
+0.49%
$ 7.36 million $ 693,768
Feb 16, 10 AM $ 0.0151
-0.42%
$ 7.32 million $ 696,618
Feb 16, 9 AM $ 0.0152
+0.40%
$ 7.35 million $ 706,703
Feb 16, 8 AM $ 0.0151
+0.12%
$ 7.32 million $ 720,106
Feb 16, 7 AM $ 0.0151
-0.82%
$ 7.32 million $ 754,869
Feb 16, 6 AM $ 0.0152
-0.43%
$ 7.38 million $ 753,720
Feb 16, 5 AM $ 0.0153
-0.07%
$ 7.4 million $ 751,433
Feb 16, 4 AM $ 0.0153
-0.62%
$ 7.41 million $ 747,211
Feb 16, 3 AM $ 0.0154
+2.56%
$ 7.46 million $ 758,820
Feb 16, 2 AM $ 0.015
-4.50%
$ 7.27 million $ 749,238
Feb 16, 1 AM $ 0.0157
-1.00%
$ 7.62 million $ 770,420
Feb 16, 12 AM $ 0.0159
+1.39%
$ 7.69 million $ 804,706
Feb 15, 11 PM $ 0.0157
+0.40%
$ 7.6 million $ 849,830
Feb 15, 10 PM $ 0.0156
+1.75%
$ 7.57 million $ 854,585
Feb 15, 9 PM $ 0.0153
+0.60%
$ 7.44 million $ 859,805
Feb 15, 8 PM $ 0.0152
-0.53%
$ 7.39 million $ 909,919
Feb 15, 7 PM $ 0.0153
-0.44%
$ 7.43 million $ 917,877
Feb 15, 6 PM $ 0.0154
+0.62%
$ 7.46 million $ 909,210
Feb 15, 5 PM $ 0.0153
-3.01%
$ 7.42 million $ 922,760
Feb 15, 4 PM $ 0.0158
+2.95%
$ 7.65 million $ 885,812
Feb 15, 3 PM $ 0.0153
+0.01%
$ 7.43 million $ 877,091