Parcl Historical Data

PRCL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0145
-2.40%
$ 7.03 million $ 1.47 million
Feb 19, 4 PM $ 0.0149
-2.67%
$ 7.2 million $ 1.47 million
Feb 19, 3 PM $ 0.0153
+0.48%
$ 7.4 million $ 1.58 million
Feb 19, 2 PM $ 0.0152
+4.26%
$ 7.36 million $ 1.8 million
Feb 19, 1 PM $ 0.0146
-1.10%
$ 7.06 million $ 1.76 million
Feb 19, 12 PM $ 0.0147
-0.30%
$ 7.14 million $ 1.75 million
Feb 19, 11 AM $ 0.0148
-1.19%
$ 7.16 million $ 1.74 million
Feb 19, 10 AM $ 0.015
-0.55%
$ 7.25 million $ 1.73 million
Feb 19, 9 AM $ 0.015
+0.01%
$ 7.29 million $ 1.69 million
Feb 19, 8 AM $ 0.015
-2.30%
$ 7.29 million $ 1.68 million
Feb 19, 7 AM $ 0.0154
-2.12%
$ 7.46 million $ 1.69 million
Feb 19, 6 AM $ 0.0157
-2.35%
$ 7.62 million $ 1.69 million
Feb 19, 5 AM $ 0.0161
+1.22%
$ 7.8 million $ 1.68 million
Feb 19, 4 AM $ 0.0159
+2.77%
$ 7.71 million $ 1.54 million
Feb 19, 3 AM $ 0.0155
+0.83%
$ 7.5 million $ 1.39 million
Feb 19, 2 AM $ 0.0154
-0.12%
$ 7.44 million $ 1.44 million
Feb 19, 1 AM $ 0.0154
+0.84%
$ 7.45 million $ 1.43 million
Feb 19, 12 AM $ 0.0152
-0.10%
$ 7.39 million $ 1.4 million
Feb 18, 11 PM $ 0.0153
+1.84%
$ 7.41 million $ 1.3 million
Feb 18, 10 PM $ 0.015
-0.18%
$ 7.26 million $ 1.11 million
Feb 18, 9 PM $ 0.015
-2.52%
$ 7.27 million $ 1.14 million
Feb 18, 8 PM $ 0.0154
+0.65%
$ 7.46 million $ 1.12 million
Feb 18, 7 PM $ 0.0153
+2.03%
$ 7.41 million $ 1.11 million
Feb 18, 6 PM $ 0.015
-0.71%
$ 7.27 million $ 1.09 million
Feb 18, 5 PM $ 0.0151
+2.34%
$ 7.32 million $ 1.05 million
Feb 18, 4 PM $ 0.0148
-4.70%
$ 7.15 million $ 959,821
Feb 18, 3 PM $ 0.0155
+1.80%
$ 7.5 million $ 859,170
Feb 18, 2 PM $ 0.0152
-0.55%
$ 7.37 million $ 597,885
Feb 18, 1 PM $ 0.0153
+0.43%
$ 7.4 million $ 611,403
Feb 18, 12 PM $ 0.0152
+1.17%
$ 7.37 million $ 727,630
Feb 18, 11 AM $ 0.015
-0.57%
$ 7.29 million $ 720,333
Feb 18, 10 AM $ 0.0151
-0.66%
$ 7.34 million $ 725,757
Feb 18, 9 AM $ 0.0152
+0.35%
$ 7.39 million $ 728,391
Feb 18, 8 AM $ 0.0152
+1.60%
$ 7.36 million $ 723,726
Feb 18, 7 AM $ 0.0149
-0.20%
$ 7.24 million $ 702,996
Feb 18, 6 AM $ 0.015
-0.10%
$ 7.26 million $ 704,593
Feb 18, 5 AM $ 0.015
+0.01%
$ 7.27 million $ 705,647
Feb 18, 4 AM $ 0.015
+0.39%
$ 7.27 million $ 708,369
Feb 18, 3 AM $ 0.0149
-0.29%
$ 7.24 million $ 706,048
Feb 18, 2 AM $ 0.015
+0.29%
$ 7.26 million $ 644,669
Feb 18, 1 AM $ 0.0149
-0.30%
$ 7.24 million $ 645,453
Feb 18, 12 AM $ 0.015
-0.70%
$ 7.26 million $ 655,219
Feb 17, 11 PM $ 0.0151
+0.29%
$ 7.32 million $ 646,340
Feb 17, 10 PM $ 0.015
-0.11%
$ 7.29 million $ 648,723
Feb 17, 9 PM $ 0.0151
-0.41%
$ 7.3 million $ 627,154
Feb 17, 8 PM $ 0.0151
-0.19%
$ 7.33 million $ 679,721
Feb 17, 7 PM $ 0.0151
-0.62%
$ 7.34 million $ 699,065
Feb 17, 6 PM $ 0.0152
+1.13%
$ 7.38 million $ 702,584
Feb 17, 5 PM $ 0.0151
-0.47%
$ 7.3 million $ 703,175
Feb 17, 4 PM $ 0.0151
+1.24%
$ 7.34 million $ 718,475