Parcl Historical Data

PRCL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0145
-0.70%
$ 7.03 million $ 1.07 million
Feb 21, 5 PM $ 0.0146
+0.29%
$ 7.08 million $ 1.1 million
Feb 21, 4 PM $ 0.0146
-0.31%
$ 7.06 million $ 1.14 million
Feb 21, 3 PM $ 0.0146
+0.15%
$ 7.08 million $ 1.24 million
Feb 21, 2 PM $ 0.0146
-0.48%
$ 7.07 million $ 1.39 million
Feb 21, 1 PM $ 0.0147
+0.36%
$ 7.1 million $ 1.39 million
Feb 21, 12 PM $ 0.0146
-0.06%
$ 7.08 million $ 1.35 million
Feb 21, 11 AM $ 0.0146
-0.16%
$ 7.08 million $ 1.4 million
Feb 21, 10 AM $ 0.0146
+0.96%
$ 7.1 million $ 1.41 million
Feb 21, 9 AM $ 0.0145
+0.21%
$ 7.03 million $ 1.37 million
Feb 21, 8 AM $ 0.0145
+0.05%
$ 7.01 million $ 1.34 million
Feb 21, 7 AM $ 0.0145
-0.27%
$ 7.01 million $ 1.36 million
Feb 21, 6 AM $ 0.0145
+0.07%
$ 7.03 million $ 1.35 million
Feb 21, 5 AM $ 0.0145
-0.04%
$ 7.02 million $ 1.37 million
Feb 21, 4 AM $ 0.0145
-1.04%
$ 7.03 million $ 1.38 million
Feb 21, 3 AM $ 0.0146
-1.83%
$ 7.1 million $ 1.37 million
Feb 21, 2 AM $ 0.0149
-0.88%
$ 7.23 million $ 1.64 million
Feb 21, 1 AM $ 0.0151
+0.87%
$ 7.3 million $ 1.7 million
Feb 21, 12 AM $ 0.0149
+0.38%
$ 7.23 million $ 1.7 million
Feb 20, 11 PM $ 0.0149
-0.67%
$ 7.21 million $ 1.69 million
Feb 20, 10 PM $ 0.015
-0.07%
$ 7.26 million $ 1.69 million
Feb 20, 9 PM $ 0.015
+0.34%
$ 7.26 million $ 1.68 million
Feb 20, 8 PM $ 0.0149
-2.17%
$ 7.24 million $ 1.58 million
Feb 20, 7 PM $ 0.0153
+4.23%
$ 7.36 million $ 1.54 million
Feb 20, 6 PM $ 0.0146
+2.11%
$ 7.09 million $ 1.45 million
Feb 20, 5 PM $ 0.0143
-2.65%
$ 6.95 million $ 1.41 million
Feb 20, 4 PM $ 0.0147
-4.14%
$ 7.14 million $ 1.49 million
Feb 20, 3 PM $ 0.0154
+7.07%
$ 7.44 million $ 1.42 million
Feb 20, 2 PM $ 0.0143
-0.60%
$ 6.95 million $ 1.25 million
Feb 20, 1 PM $ 0.0144
-1.00%
$ 6.98 million $ 1.28 million
Feb 20, 12 PM $ 0.0146
+0.65%
$ 7.07 million $ 1.3 million
Feb 20, 11 AM $ 0.0145
-0.94%
$ 7.02 million $ 1.3 million
Feb 20, 10 AM $ 0.0146
+0.05%
$ 7.09 million $ 1.32 million
Feb 20, 9 AM $ 0.0146
-0.15%
$ 7.08 million $ 1.35 million
Feb 20, 8 AM $ 0.0147
-0.41%
$ 7.11 million $ 1.35 million
Feb 20, 7 AM $ 0.0147
+1.05%
$ 7.13 million $ 1.38 million
Feb 20, 6 AM $ 0.0146
-0.01%
$ 7.06 million $ 1.37 million
Feb 20, 5 AM $ 0.0146
-1.46%
$ 7.06 million $ 1.36 million
Feb 20, 4 AM $ 0.0148
-0.45%
$ 7.16 million $ 1.49 million
Feb 20, 3 AM $ 0.0148
-0.49%
$ 7.2 million $ 1.6 million
Feb 20, 2 AM $ 0.0149
+3.10%
$ 7.23 million $ 1.34 million
Feb 20, 1 AM $ 0.0145
-1.18%
$ 7.01 million $ 1.26 million
Feb 20, 12 AM $ 0.0146
-0.40%
$ 7.1 million $ 1.27 million
Feb 19, 11 PM $ 0.0147
+1.35%
$ 7.13 million $ 1.38 million
Feb 19, 10 PM $ 0.0145
+0.71%
$ 7.03 million $ 1.53 million
Feb 19, 9 PM $ 0.0144
+2.05%
$ 6.98 million $ 1.52 million
Feb 19, 8 PM $ 0.0141
-0.53%
$ 6.84 million $ 1.5 million
Feb 19, 7 PM $ 0.0142
-0.07%
$ 6.88 million $ 1.48 million
Feb 19, 6 PM $ 0.0142
-2.07%
$ 6.88 million $ 1.46 million
Feb 19, 5 PM $ 0.0145
-2.40%
$ 7.03 million $ 1.47 million