Parcl Historical Data

PRCL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0128
-0.89%
$ 6.25 million $ 819,986
Feb 23, 6 PM $ 0.0129
+1.15%
$ 6.31 million $ 833,973
Feb 23, 5 PM $ 0.0128
-0.56%
$ 6.24 million $ 837,018
Feb 23, 4 PM $ 0.0128
+0.27%
$ 6.27 million $ 835,947
Feb 23, 3 PM $ 0.0128
-1.97%
$ 6.25 million $ 741,250
Feb 23, 2 PM $ 0.0131
+0.29%
$ 6.38 million $ 712,275
Feb 23, 1 PM $ 0.013
-0.59%
$ 6.36 million $ 731,210
Feb 23, 12 PM $ 0.0131
+0.67%
$ 6.4 million $ 750,981
Feb 23, 11 AM $ 0.013
-0.01%
$ 6.36 million $ 766,405
Feb 23, 10 AM $ 0.013
-3.57%
$ 6.36 million $ 751,817
Feb 23, 9 AM $ 0.0135
+1.22%
$ 6.6 million $ 750,115
Feb 23, 8 AM $ 0.0133
+1.22%
$ 6.52 million $ 770,023
Feb 23, 7 AM $ 0.0132
+0.02%
$ 6.44 million $ 772,814
Feb 23, 6 AM $ 0.0132
+0.91%
$ 6.44 million $ 798,624
Feb 23, 5 AM $ 0.0131
+1.02%
$ 6.38 million $ 792,903
Feb 23, 4 AM $ 0.0129
-0.14%
$ 6.31 million $ 790,233
Feb 23, 3 AM $ 0.0129
-0.27%
$ 6.32 million $ 795,904
Feb 23, 2 AM $ 0.013
+0.53%
$ 6.34 million $ 822,763
Feb 23, 1 AM $ 0.0129
-2.66%
$ 6.31 million $ 838,193
Feb 23, 12 AM $ 0.0133
-0.83%
$ 6.48 million $ 826,925
Feb 22, 11 PM $ 0.0134
-1.35%
$ 6.54 million $ 748,771
Feb 22, 10 PM $ 0.0136
+1.01%
$ 6.63 million $ 750,333
Feb 22, 9 PM $ 0.0134
+0.43%
$ 6.56 million $ 758,916
Feb 22, 8 PM $ 0.0134
-1.41%
$ 6.53 million $ 754,178
Feb 22, 7 PM $ 0.0136
-0.78%
$ 6.63 million $ 761,784
Feb 22, 6 PM $ 0.0137
+1.98%
$ 6.68 million $ 766,882
Feb 22, 5 PM $ 0.0134
+0.10%
$ 6.55 million $ 771,289
Feb 22, 4 PM $ 0.0134
-1.02%
$ 6.54 million $ 787,133
Feb 22, 3 PM $ 0.0135
-0.43%
$ 6.61 million $ 802,348
Feb 22, 2 PM $ 0.0136
-1.34%
$ 6.64 million $ 804,404
Feb 22, 1 PM $ 0.0138
+2.00%
$ 6.73 million $ 800,805
Feb 22, 12 PM $ 0.0135
-2.27%
$ 6.6 million $ 787,909
Feb 22, 11 AM $ 0.0138
-0.98%
$ 6.75 million $ 764,715
Feb 22, 10 AM $ 0.014
+0.53%
$ 6.82 million $ 770,103
Feb 22, 9 AM $ 0.0139
+0.60%
$ 6.78 million $ 783,412
Feb 22, 8 AM $ 0.0138
-0.61%
$ 6.74 million $ 759,353
Feb 22, 7 AM $ 0.0139
-1.78%
$ 6.78 million $ 752,541
Feb 22, 6 AM $ 0.0141
+0.22%
$ 6.91 million $ 741,029
Feb 22, 5 AM $ 0.0141
+0.47%
$ 6.89 million $ 746,677
Feb 22, 4 AM $ 0.014
+0.41%
$ 6.86 million $ 749,707
Feb 22, 3 AM $ 0.014
-0.81%
$ 6.83 million $ 764,370
Feb 22, 2 AM $ 0.0141
-2.67%
$ 6.89 million $ 756,419
Feb 22, 1 AM $ 0.0145
+1.87%
$ 7.07 million $ 789,579
Feb 22, 12 AM $ 0.0142
-0.68%
$ 6.94 million $ 735,462
Feb 21, 11 PM $ 0.0143
-0.30%
$ 6.94 million $ 785,285
Feb 21, 10 PM $ 0.0144
+0.25%
$ 6.96 million $ 786,065
Feb 21, 9 PM $ 0.0143
+0.14%
$ 6.94 million $ 786,949
Feb 21, 8 PM $ 0.0143
-0.72%
$ 6.93 million $ 928,625
Feb 21, 7 PM $ 0.0144
-0.72%
$ 6.98 million $ 952,560
Feb 21, 6 PM $ 0.0145
-0.70%
$ 7.03 million $ 1.07 million