Parcl Historical Data

PRCL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0129
+0.12%
$ 6.35 million $ 540,253
Mar 1, 9 PM $ 0.0129
+0.16%
$ 6.35 million $ 553,163
Mar 1, 8 PM $ 0.0129
-2.48%
$ 6.34 million $ 577,091
Mar 1, 7 PM $ 0.0132
-0.49%
$ 6.5 million $ 563,124
Mar 1, 6 PM $ 0.0133
+0.29%
$ 6.53 million $ 565,389
Mar 1, 5 PM $ 0.0132
-0.07%
$ 6.51 million $ 576,574
Mar 1, 4 PM $ 0.0132
-1.02%
$ 6.52 million $ 576,802
Mar 1, 3 PM $ 0.0134
+0.00%
$ 6.58 million $ 567,699
Mar 1, 2 PM $ 0.0134
+0.10%
$ 6.58 million $ 568,629
Mar 1, 1 PM $ 0.0134
+0.68%
$ 6.58 million $ 578,860
Mar 1, 12 PM $ 0.0133
-0.69%
$ 6.55 million $ 586,151
Mar 1, 11 AM $ 0.0134
-0.58%
$ 6.58 million $ 610,193
Mar 1, 10 AM $ 0.0134
-0.52%
$ 6.62 million $ 622,880
Mar 1, 9 AM $ 0.0135
+0.47%
$ 6.65 million $ 632,612
Mar 1, 8 AM $ 0.0134
-1.40%
$ 6.62 million $ 635,915
Mar 1, 7 AM $ 0.0136
+0.98%
$ 6.71 million $ 629,430
Mar 1, 6 AM $ 0.0135
-1.01%
$ 6.65 million $ 631,698
Mar 1, 5 AM $ 0.0136
-0.06%
$ 6.72 million $ 660,164
Mar 1, 4 AM $ 0.0136
-0.01%
$ 6.72 million $ 670,505
Mar 1, 3 AM $ 0.0136
+0.20%
$ 6.72 million $ 670,895
Mar 1, 2 AM $ 0.0136
-3.23%
$ 6.71 million $ 672,991
Mar 1, 1 AM $ 0.0141
+4.68%
$ 6.93 million $ 640,127
Mar 1, 12 AM $ 0.0134
+0.68%
$ 6.62 million $ 606,975
Feb 28, 11 PM $ 0.0134
+1.50%
$ 6.57 million $ 612,386
Feb 28, 10 PM $ 0.0132
+0.91%
$ 6.47 million $ 622,944
Feb 28, 9 PM $ 0.013
-2.21%
$ 6.41 million $ 622,275
Feb 28, 8 PM $ 0.0133
+2.20%
$ 6.56 million $ 601,798
Feb 28, 7 PM $ 0.013
-0.14%
$ 6.42 million $ 586,457
Feb 28, 6 PM $ 0.0131
+0.85%
$ 6.43 million $ 589,838
Feb 28, 5 PM $ 0.013
-1.13%
$ 6.37 million $ 588,381
Feb 28, 4 PM $ 0.0131
+1.04%
$ 6.45 million $ 604,088
Feb 28, 3 PM $ 0.013
-0.10%
$ 6.38 million $ 606,566
Feb 28, 2 PM $ 0.013
+0.68%
$ 6.39 million $ 610,372
Feb 28, 1 PM $ 0.0128
+1.86%
$ 6.3 million $ 605,437
Feb 28, 12 PM $ 0.0126
-0.44%
$ 6.19 million $ 599,650
Feb 28, 11 AM $ 0.0126
-0.94%
$ 6.21 million $ 580,974
Feb 28, 10 AM $ 0.0127
+0.84%
$ 6.27 million $ 574,772
Feb 28, 9 AM $ 0.0126
-0.76%
$ 6.22 million $ 583,197
Feb 28, 8 AM $ 0.0127
-2.37%
$ 6.27 million $ 579,228
Feb 28, 7 AM $ 0.013
+2.14%
$ 6.42 million $ 422,813
Feb 28, 6 AM $ 0.0128
-4.04%
$ 6.28 million $ 415,761
Feb 28, 5 AM $ 0.0133
-0.52%
$ 6.55 million $ 416,831
Feb 28, 4 AM $ 0.0134
+0.23%
$ 6.58 million $ 419,056
Feb 28, 3 AM $ 0.0134
-1.12%
$ 6.57 million $ 424,400
Feb 28, 2 AM $ 0.0135
-0.52%
$ 6.64 million $ 562,327
Feb 28, 1 AM $ 0.0136
+1.05%
$ 6.68 million $ 560,146
Feb 28, 12 AM $ 0.0134
-0.60%
$ 6.61 million $ 545,910
Feb 27, 11 PM $ 0.0135
+0.35%
$ 6.65 million $ 542,345
Feb 27, 10 PM $ 0.0135
+0.00%
$ 6.63 million $ 538,194
Feb 27, 9 PM $ 0.0135
-0.15%
$ 6.62 million $ 536,625