Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00853
-0.16%
$ 4.68 million $ 447,778
Jun 5, 10 AM $ 0.00855
+0.06%
$ 4.69 million $ 457,576
Jun 5, 9 AM $ 0.00854
+1.01%
$ 4.68 million $ 459,208
Jun 5, 8 AM $ 0.00845
-1.62%
$ 4.64 million $ 457,507
Jun 5, 7 AM $ 0.00859
+1.65%
$ 4.71 million $ 457,847
Jun 5, 6 AM $ 0.00845
-2.22%
$ 4.64 million $ 459,379
Jun 5, 5 AM $ 0.00865
-2.16%
$ 4.74 million $ 449,482
Jun 5, 4 AM $ 0.00884
+2.37%
$ 4.85 million $ 488,980
Jun 5, 3 AM $ 0.00863
+0.14%
$ 4.74 million $ 496,380
Jun 5, 2 AM $ 0.00862
-1.25%
$ 4.73 million $ 503,873
Jun 5, 1 AM $ 0.00873
-0.19%
$ 4.79 million $ 538,004
Jun 5, 12 AM $ 0.00875
-0.96%
$ 4.8 million $ 551,839
Jun 4, 11 PM $ 0.00883
-0.56%
$ 4.73 million $ 620,402
Jun 4, 10 PM $ 0.00888
-0.67%
$ 4.76 million $ 724,250
Jun 4, 9 PM $ 0.00894
-1.15%
$ 4.79 million $ 732,609
Jun 4, 8 PM $ 0.00904
-1.15%
$ 4.84 million $ 733,728
Jun 4, 7 PM $ 0.00915
+0.45%
$ 4.9 million $ 757,353
Jun 4, 6 PM $ 0.00911
+0.69%
$ 4.88 million $ 756,150
Jun 4, 5 PM $ 0.00905
+0.33%
$ 4.84 million $ 782,708
Jun 4, 4 PM $ 0.00902
-0.05%
$ 4.83 million $ 833,777
Jun 4, 3 PM $ 0.00902
-1.50%
$ 4.83 million $ 929,958
Jun 4, 2 PM $ 0.00916
+0.07%
$ 4.9 million $ 1.25 million
Jun 4, 1 PM $ 0.00915
-0.33%
$ 4.9 million $ 1.26 million
Jun 4, 12 PM $ 0.00918
+2.68%
$ 4.92 million $ 1.26 million
Jun 4, 11 AM $ 0.00894
-1.05%
$ 4.79 million $ 1.24 million
Jun 4, 10 AM $ 0.00904
-0.26%
$ 4.84 million $ 1.27 million
Jun 4, 9 AM $ 0.00906
-0.63%
$ 4.85 million $ 1.27 million
Jun 4, 8 AM $ 0.00912
+1.63%
$ 4.88 million $ 1.27 million
Jun 4, 7 AM $ 0.00897
+0.39%
$ 4.81 million $ 1.26 million
Jun 4, 6 AM $ 0.00897
+0.00%
$ 4.8 million $ 1.28 million
Jun 4, 5 AM $ 0.00897
-0.74%
$ 4.8 million $ 1.27 million
Jun 4, 4 AM $ 0.00903
+1.38%
$ 4.84 million $ 1.23 million
Jun 4, 3 AM $ 0.00891
+0.15%
$ 4.77 million $ 1.21 million
Jun 4, 2 AM $ 0.0089
+0.76%
$ 4.76 million $ 1.2 million
Jun 4, 1 AM $ 0.00883
-2.57%
$ 4.73 million $ 1.2 million
Jun 4, 12 AM $ 0.00906
-5.31%
$ 4.85 million $ 1.21 million
Jun 3, 11 PM $ 0.00957
-2.38%
$ 5.18 million $ 1.24 million
Jun 3, 10 PM $ 0.0098
+4.30%
$ 5.31 million $ 1.2 million
Jun 3, 9 PM $ 0.0094
+1.34%
$ 5.09 million $ 1.16 million
Jun 3, 8 PM $ 0.00928
-1.58%
$ 5.02 million $ 1.14 million
Jun 3, 7 PM $ 0.00943
+1.84%
$ 5.1 million $ 1.13 million
Jun 3, 6 PM $ 0.00926
+1.53%
$ 5.01 million $ 1.12 million
Jun 3, 5 PM $ 0.00912
-0.57%
$ 4.94 million $ 1.08 million
Jun 3, 4 PM $ 0.00917
-2.02%
$ 4.96 million $ 1.04 million
Jun 3, 3 PM $ 0.00936
-6.39%
$ 5.07 million $ 946,847
Jun 3, 2 PM $ 0.00999
-1.09%
$ 5.41 million $ 630,333
Jun 3, 1 PM $ 0.0101
-0.55%
$ 5.47 million $ 613,241
Jun 3, 12 PM $ 0.0102
+0.35%
$ 5.5 million $ 608,146
Jun 3, 11 AM $ 0.0101
-1.99%
$ 5.48 million $ 605,492
Jun 3, 10 AM $ 0.0103
+1.03%
$ 5.59 million $ 584,233