Parcl Historical Data

PRCL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0152
+2.24%
$ 7.57 million $ 1.83 million
Mar 10, 3 AM $ 0.0148
-1.00%
$ 7.41 million $ 1.91 million
Mar 10, 2 AM $ 0.015
-1.11%
$ 7.48 million $ 2.01 million
Mar 10, 1 AM $ 0.0152
+1.15%
$ 7.57 million $ 2.23 million
Mar 10, 12 AM $ 0.015
-3.18%
$ 7.48 million $ 3.1 million
Mar 9, 11 PM $ 0.0155
+0.34%
$ 7.65 million $ 3.13 million
Mar 9, 10 PM $ 0.0154
-1.24%
$ 7.63 million $ 3.16 million
Mar 9, 9 PM $ 0.0156
-1.68%
$ 7.72 million $ 3.23 million
Mar 9, 8 PM $ 0.0159
-0.98%
$ 7.85 million $ 3.26 million
Mar 9, 7 PM $ 0.016
-0.52%
$ 7.93 million $ 3.32 million
Mar 9, 6 PM $ 0.0161
-0.29%
$ 7.97 million $ 3.45 million
Mar 9, 5 PM $ 0.0162
-0.45%
$ 8 million $ 3.64 million
Mar 9, 4 PM $ 0.0162
+0.16%
$ 8.03 million $ 3.9 million
Mar 9, 3 PM $ 0.0162
-1.71%
$ 8.02 million $ 4.19 million
Mar 9, 2 PM $ 0.0165
+2.27%
$ 8.16 million $ 4.57 million
Mar 9, 1 PM $ 0.0161
+1.05%
$ 7.98 million $ 4.77 million
Mar 9, 12 PM $ 0.016
-1.46%
$ 7.89 million $ 5.1 million
Mar 9, 11 AM $ 0.0162
+0.46%
$ 8.01 million $ 5.3 million
Mar 9, 10 AM $ 0.0161
-1.57%
$ 7.97 million $ 5.52 million
Mar 9, 9 AM $ 0.0164
+3.24%
$ 8.1 million $ 5.89 million
Mar 9, 8 AM $ 0.0159
-0.86%
$ 7.85 million $ 6.29 million
Mar 9, 7 AM $ 0.016
-1.39%
$ 7.92 million $ 7.13 million
Mar 9, 6 AM $ 0.0162
-0.30%
$ 8.03 million $ 8.04 million
Mar 9, 5 AM $ 0.0163
-4.27%
$ 8.05 million $ 8.17 million
Mar 9, 4 AM $ 0.017
+3.13%
$ 8.41 million $ 8.39 million
Mar 9, 3 AM $ 0.0165
+0.25%
$ 8.16 million $ 9.01 million
Mar 9, 2 AM $ 0.0165
+0.12%
$ 8.14 million $ 10.17 million
Mar 9, 1 AM $ 0.0164
+0.80%
$ 8.13 million $ 11.64 million
Mar 9, 12 AM $ 0.0163
+2.75%
$ 8.07 million $ 11.76 million
Mar 8, 11 PM $ 0.0159
+0.74%
$ 7.85 million $ 11.57 million
Mar 8, 10 PM $ 0.0158
-2.57%
$ 7.79 million $ 11.47 million
Mar 8, 9 PM $ 0.0162
-2.52%
$ 8 million $ 11.51 million
Mar 8, 8 PM $ 0.0166
+1.31%
$ 8.21 million $ 11.48 million
Mar 8, 7 PM $ 0.0164
+1.49%
$ 8.1 million $ 11.34 million
Mar 8, 6 PM $ 0.0161
-1.22%
$ 7.97 million $ 11.14 million
Mar 8, 5 PM $ 0.0163
-4.07%
$ 8.07 million $ 10.99 million
Mar 8, 4 PM $ 0.017
-1.75%
$ 8.42 million $ 10.83 million
Mar 8, 3 PM $ 0.0173
-3.19%
$ 8.57 million $ 10.57 million
Mar 8, 2 PM $ 0.0179
-4.10%
$ 8.85 million $ 10.22 million
Mar 8, 1 PM $ 0.0187
-3.61%
$ 9.23 million $ 10.09 million
Mar 8, 12 PM $ 0.0194
+2.06%
$ 9.57 million $ 9.73 million
Mar 8, 11 AM $ 0.019
-0.94%
$ 9.38 million $ 9.41 million
Mar 8, 10 AM $ 0.0192
-2.28%
$ 9.47 million $ 9.13 million
Mar 8, 9 AM $ 0.0196
-2.26%
$ 9.69 million $ 8.89 million
Mar 8, 8 AM $ 0.0201
-4.22%
$ 9.92 million $ 8.22 million
Mar 8, 7 AM $ 0.0209
+8.06%
$ 10.35 million $ 7.35 million
Mar 8, 6 AM $ 0.0194
+1.53%
$ 9.58 million $ 6.19 million
Mar 8, 5 AM $ 0.0191
-4.33%
$ 9.44 million $ 5.94 million
Mar 8, 4 AM $ 0.02
+1.15%
$ 9.86 million $ 5.7 million
Mar 8, 3 AM $ 0.0197
-8.26%
$ 9.75 million $ 4.85 million