Parcl Historical Data

PRCL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0159
+1.25%
$ 7.95 million $ 3.46 million
Mar 16, 4 AM $ 0.0157
+0.66%
$ 7.85 million $ 3.54 million
Mar 16, 3 AM $ 0.0156
+1.38%
$ 7.8 million $ 3.78 million
Mar 16, 2 AM $ 0.0154
-1.31%
$ 7.69 million $ 3.89 million
Mar 16, 1 AM $ 0.0156
-0.46%
$ 7.8 million $ 3.98 million
Mar 16, 12 AM $ 0.0157
-2.28%
$ 7.83 million $ 3.99 million
Mar 15, 11 PM $ 0.016
+4.11%
$ 8.06 million $ 3.86 million
Mar 15, 10 PM $ 0.0154
-0.18%
$ 7.74 million $ 3.88 million
Mar 15, 9 PM $ 0.0154
-0.02%
$ 7.75 million $ 3.99 million
Mar 15, 8 PM $ 0.0154
-1.98%
$ 7.76 million $ 4.31 million
Mar 15, 7 PM $ 0.0157
-1.15%
$ 7.91 million $ 4.98 million
Mar 15, 6 PM $ 0.0159
-1.61%
$ 8 million $ 5.17 million
Mar 15, 5 PM $ 0.0162
+1.19%
$ 8.14 million $ 5.59 million
Mar 15, 4 PM $ 0.016
+2.96%
$ 8.03 million $ 5.56 million
Mar 15, 3 PM $ 0.0155
-1.56%
$ 7.79 million $ 5.17 million
Mar 15, 2 PM $ 0.0158
+1.21%
$ 7.92 million $ 5.15 million
Mar 15, 1 PM $ 0.0156
-2.19%
$ 7.82 million $ 5.06 million
Mar 15, 12 PM $ 0.0159
-3.85%
$ 8 million $ 4.98 million
Mar 15, 11 AM $ 0.0166
+2.24%
$ 8.32 million $ 4.86 million
Mar 15, 10 AM $ 0.0162
-1.97%
$ 8.13 million $ 4.51 million
Mar 15, 9 AM $ 0.0165
+3.67%
$ 8.3 million $ 4.39 million
Mar 15, 8 AM $ 0.0159
-2.01%
$ 8 million $ 4.27 million
Mar 15, 7 AM $ 0.0163
+2.02%
$ 8.17 million $ 4.17 million
Mar 15, 6 AM $ 0.0159
-1.07%
$ 8.01 million $ 3.9 million
Mar 15, 5 AM $ 0.0161
-0.48%
$ 8.09 million $ 3.86 million
Mar 15, 4 AM $ 0.0162
-2.09%
$ 8.13 million $ 3.76 million
Mar 15, 3 AM $ 0.0165
+7.59%
$ 8.31 million $ 3.5 million
Mar 15, 2 AM $ 0.0154
-0.21%
$ 7.72 million $ 3.3 million
Mar 15, 1 AM $ 0.0154
-1.64%
$ 7.74 million $ 3.36 million
Mar 15, 12 AM $ 0.0157
-1.56%
$ 7.87 million $ 3.32 million
Mar 14, 11 PM $ 0.0159
-2.35%
$ 8.01 million $ 3.24 million
Mar 14, 10 PM $ 0.0163
+1.58%
$ 8.2 million $ 3.12 million
Mar 14, 9 PM $ 0.0161
-0.12%
$ 8.07 million $ 3.03 million
Mar 14, 8 PM $ 0.0161
-3.74%
$ 8.08 million $ 2.7 million
Mar 14, 7 PM $ 0.0167
+5.31%
$ 8.39 million $ 2.06 million
Mar 14, 6 PM $ 0.0159
+1.62%
$ 7.97 million $ 1.8 million
Mar 14, 5 PM $ 0.0156
+4.86%
$ 7.84 million $ 1.13 million
Mar 14, 4 PM $ 0.0149
+2.31%
$ 7.48 million $ 994,267
Mar 14, 3 PM $ 0.0145
-0.86%
$ 7.31 million $ 939,609
Mar 14, 2 PM $ 0.0147
+0.38%
$ 7.37 million $ 944,290
Mar 14, 1 PM $ 0.0146
+0.14%
$ 7.34 million $ 946,977
Mar 14, 12 PM $ 0.0146
-1.04%
$ 7.33 million $ 976,380
Mar 14, 11 AM $ 0.0147
+0.44%
$ 7.41 million $ 984,550
Mar 14, 10 AM $ 0.0147
+0.16%
$ 7.38 million $ 978,755
Mar 14, 9 AM $ 0.0147
-0.37%
$ 7.37 million $ 976,368
Mar 14, 8 AM $ 0.0147
-0.09%
$ 7.39 million $ 979,783
Mar 14, 7 AM $ 0.0147
+0.44%
$ 7.4 million $ 979,078
Mar 14, 6 AM $ 0.0147
-0.05%
$ 7.37 million $ 971,356
Mar 14, 5 AM $ 0.0147
-0.81%
$ 7.37 million $ 964,298
Mar 14, 4 AM $ 0.0148
+0.18%
$ 7.43 million $ 955,696