Parcl Historical Data

PRCL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0147
-0.08%
$ 7.38 million $ 758,588
Mar 20, 6 AM $ 0.0148
-0.68%
$ 7.39 million $ 778,633
Mar 20, 5 AM $ 0.0149
+0.03%
$ 7.44 million $ 776,446
Mar 20, 4 AM $ 0.0149
-0.75%
$ 7.44 million $ 784,497
Mar 20, 3 AM $ 0.015
+0.23%
$ 7.49 million $ 790,410
Mar 20, 2 AM $ 0.0149
-0.15%
$ 7.48 million $ 765,014
Mar 20, 1 AM $ 0.0149
-0.96%
$ 7.49 million $ 776,119
Mar 20, 12 AM $ 0.0151
+0.09%
$ 7.56 million $ 773,637
Mar 19, 11 PM $ 0.0151
-1.06%
$ 7.55 million $ 776,827
Mar 19, 10 PM $ 0.0152
+0.95%
$ 7.63 million $ 774,146
Mar 19, 9 PM $ 0.0151
+1.27%
$ 7.56 million $ 740,727
Mar 19, 8 PM $ 0.0149
+1.35%
$ 7.47 million $ 725,300
Mar 19, 7 PM $ 0.0147
+2.18%
$ 7.37 million $ 701,724
Mar 19, 6 PM $ 0.0144
+0.09%
$ 7.21 million $ 669,467
Mar 19, 5 PM $ 0.0144
-0.79%
$ 7.2 million $ 652,052
Mar 19, 4 PM $ 0.0145
+0.13%
$ 7.26 million $ 661,626
Mar 19, 3 PM $ 0.0145
+0.46%
$ 7.25 million $ 651,386
Mar 19, 2 PM $ 0.0144
-2.27%
$ 7.22 million $ 661,289
Mar 19, 1 PM $ 0.0147
-0.29%
$ 7.39 million $ 680,541
Mar 19, 12 PM $ 0.0148
-0.66%
$ 7.41 million $ 689,307
Mar 19, 11 AM $ 0.0149
+0.08%
$ 7.46 million $ 703,996
Mar 19, 10 AM $ 0.0149
+0.49%
$ 7.45 million $ 712,837
Mar 19, 9 AM $ 0.0148
-0.23%
$ 7.41 million $ 716,873
Mar 19, 8 AM $ 0.0148
+0.37%
$ 7.43 million $ 713,616
Mar 19, 7 AM $ 0.0148
-1.53%
$ 7.4 million $ 717,888
Mar 19, 6 AM $ 0.015
-0.20%
$ 7.52 million $ 743,012
Mar 19, 5 AM $ 0.015
-0.19%
$ 7.53 million $ 780,294
Mar 19, 4 AM $ 0.0151
+0.33%
$ 7.55 million $ 796,144
Mar 19, 3 AM $ 0.015
-0.51%
$ 7.52 million $ 826,720
Mar 19, 2 AM $ 0.0151
+0.60%
$ 7.56 million $ 833,650
Mar 19, 1 AM $ 0.015
-0.20%
$ 7.52 million $ 865,716
Mar 19, 12 AM $ 0.015
-0.61%
$ 7.53 million $ 1.03 million
Mar 18, 11 PM $ 0.0151
+0.65%
$ 7.57 million $ 1.29 million
Mar 18, 10 PM $ 0.015
-0.09%
$ 7.52 million $ 1.41 million
Mar 18, 9 PM $ 0.015
-0.60%
$ 7.53 million $ 1.41 million
Mar 18, 8 PM $ 0.0151
+0.52%
$ 7.57 million $ 1.4 million
Mar 18, 7 PM $ 0.0151
+0.35%
$ 7.53 million $ 1.44 million
Mar 18, 6 PM $ 0.015
-0.18%
$ 7.51 million $ 1.44 million
Mar 18, 5 PM $ 0.015
-0.86%
$ 7.52 million $ 1.46 million
Mar 18, 4 PM $ 0.0152
-0.52%
$ 7.59 million $ 1.47 million
Mar 18, 3 PM $ 0.0152
+0.68%
$ 7.63 million $ 1.65 million
Mar 18, 2 PM $ 0.0151
-0.98%
$ 7.58 million $ 1.69 million
Mar 18, 1 PM $ 0.0153
-1.10%
$ 7.65 million $ 1.68 million
Mar 18, 12 PM $ 0.0155
+0.60%
$ 7.74 million $ 1.74 million
Mar 18, 11 AM $ 0.0154
-0.07%
$ 7.69 million $ 1.72 million
Mar 18, 10 AM $ 0.0154
-0.41%
$ 7.69 million $ 1.72 million
Mar 18, 9 AM $ 0.0154
+0.05%
$ 7.73 million $ 1.73 million
Mar 18, 8 AM $ 0.0154
+0.65%
$ 7.72 million $ 1.73 million
Mar 18, 7 AM $ 0.0153
-2.59%
$ 7.68 million $ 1.72 million
Mar 18, 6 AM $ 0.0157
+1.46%
$ 7.88 million $ 1.69 million