Parcl Historical Data

PRCL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0145
+0.25%
$ 7.26 million $ 747,832
Apr 11, 1 PM $ 0.0145
-0.36%
$ 7.24 million $ 739,926
Apr 11, 12 PM $ 0.0145
+0.41%
$ 7.27 million $ 739,309
Apr 11, 11 AM $ 0.0145
+0.34%
$ 7.24 million $ 727,106
Apr 11, 10 AM $ 0.0144
+0.64%
$ 7.21 million $ 724,819
Apr 11, 9 AM $ 0.0143
-0.30%
$ 7.17 million $ 717,913
Apr 11, 8 AM $ 0.0144
-0.89%
$ 7.19 million $ 710,714
Apr 11, 7 AM $ 0.0145
+0.45%
$ 7.25 million $ 664,765
Apr 11, 6 AM $ 0.0144
+0.27%
$ 7.22 million $ 660,296
Apr 11, 5 AM $ 0.0144
-0.01%
$ 7.2 million $ 650,918
Apr 11, 4 AM $ 0.0144
-0.16%
$ 7.2 million $ 651,071
Apr 11, 3 AM $ 0.0144
-0.45%
$ 7.21 million $ 649,379
Apr 11, 2 AM $ 0.0145
-0.51%
$ 7.25 million $ 634,784
Apr 11, 1 AM $ 0.0146
+2.54%
$ 7.28 million $ 519,478
Apr 11, 12 AM $ 0.0142
+0.08%
$ 7.1 million $ 450,016
Apr 10, 11 PM $ 0.0142
-0.28%
$ 7.1 million $ 454,176
Apr 10, 10 PM $ 0.0142
+1.33%
$ 7.11 million $ 451,975
Apr 10, 9 PM $ 0.014
-0.09%
$ 7.02 million $ 442,105
Apr 10, 8 PM $ 0.014
+0.52%
$ 7.02 million $ 445,455
Apr 10, 7 PM $ 0.014
-0.10%
$ 6.99 million $ 442,883
Apr 10, 6 PM $ 0.014
+0.16%
$ 6.99 million $ 443,842
Apr 10, 5 PM $ 0.014
-0.02%
$ 6.98 million $ 443,070
Apr 10, 4 PM $ 0.014
+0.32%
$ 6.98 million $ 438,364
Apr 10, 3 PM $ 0.0139
-0.39%
$ 6.96 million $ 420,077
Apr 10, 2 PM $ 0.014
+0.29%
$ 6.99 million $ 402,961
Apr 10, 1 PM $ 0.0139
+0.04%
$ 6.97 million $ 403,717
Apr 10, 12 PM $ 0.0139
-0.20%
$ 6.96 million $ 412,787
Apr 10, 11 AM $ 0.014
+0.25%
$ 6.98 million $ 415,682
Apr 10, 10 AM $ 0.0139
+0.01%
$ 6.96 million $ 416,795
Apr 10, 9 AM $ 0.0139
+0.03%
$ 6.96 million $ 418,406
Apr 10, 8 AM $ 0.0139
+0.13%
$ 6.96 million $ 417,327
Apr 10, 7 AM $ 0.0139
-0.07%
$ 6.95 million $ 416,872
Apr 10, 6 AM $ 0.0139
-0.53%
$ 6.96 million $ 414,476
Apr 10, 5 AM $ 0.014
+0.47%
$ 6.99 million $ 413,506
Apr 10, 4 AM $ 0.0139
-0.03%
$ 6.96 million $ 409,500
Apr 10, 3 AM $ 0.0139
+0.08%
$ 6.96 million $ 408,408
Apr 10, 2 AM $ 0.0139
-0.34%
$ 6.96 million $ 411,951
Apr 10, 1 AM $ 0.014
+0.06%
$ 6.98 million $ 423,696
Apr 10, 12 AM $ 0.014
-0.36%
$ 6.98 million $ 426,956
Apr 9, 11 PM $ 0.014
+0.37%
$ 7 million $ 420,790
Apr 9, 10 PM $ 0.014
-0.36%
$ 6.97 million $ 419,925
Apr 9, 9 PM $ 0.014
+0.24%
$ 7 million $ 411,815
Apr 9, 8 PM $ 0.014
-0.93%
$ 6.98 million $ 408,675
Apr 9, 7 PM $ 0.0141
+1.18%
$ 7.04 million $ 407,961
Apr 9, 6 PM $ 0.0139
-0.34%
$ 6.96 million $ 407,758
Apr 9, 5 PM $ 0.014
+0.57%
$ 6.99 million $ 413,429
Apr 9, 4 PM $ 0.0139
+0.48%
$ 6.95 million $ 418,809
Apr 9, 3 PM $ 0.0138
+0.22%
$ 6.91 million $ 424,495
Apr 9, 2 PM $ 0.0138
+0.88%
$ 6.9 million $ 429,271
Apr 9, 1 PM $ 0.0137
-1.71%
$ 6.84 million $ 435,781