Parcl Historical Data

PRCL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0143
+0.14%
$ 7.17 million $ 551,268
Apr 15, 3 PM $ 0.0143
-0.10%
$ 7.16 million $ 572,957
Apr 15, 2 PM $ 0.0143
+0.28%
$ 7.17 million $ 626,203
Apr 15, 1 PM $ 0.0143
-0.51%
$ 7.15 million $ 654,530
Apr 15, 12 PM $ 0.0143
+0.91%
$ 7.18 million $ 814,996
Apr 15, 11 AM $ 0.0142
-0.12%
$ 7.12 million $ 849,692
Apr 15, 10 AM $ 0.0142
+0.90%
$ 7.13 million $ 889,081
Apr 15, 9 AM $ 0.0141
+0.05%
$ 7.06 million $ 912,852
Apr 15, 8 AM $ 0.0141
-0.14%
$ 7.06 million $ 922,635
Apr 15, 7 AM $ 0.0141
+0.12%
$ 7.07 million $ 923,075
Apr 15, 6 AM $ 0.0141
-0.15%
$ 7.06 million $ 936,857
Apr 15, 5 AM $ 0.0141
+0.03%
$ 7.07 million $ 938,031
Apr 15, 4 AM $ 0.0141
+0.34%
$ 7.07 million $ 934,371
Apr 15, 3 AM $ 0.0141
+0.26%
$ 7.05 million $ 932,803
Apr 15, 2 AM $ 0.014
+0.76%
$ 7.03 million $ 929,746
Apr 15, 1 AM $ 0.0139
+0.32%
$ 6.98 million $ 896,206
Apr 15, 12 AM $ 0.0139
+0.10%
$ 6.95 million $ 905,970
Apr 14, 11 PM $ 0.0139
+0.32%
$ 6.94 million $ 899,171
Apr 14, 10 PM $ 0.0138
-0.15%
$ 6.92 million $ 907,027
Apr 14, 9 PM $ 0.0138
-0.27%
$ 6.93 million $ 910,312
Apr 14, 8 PM $ 0.0139
-0.10%
$ 6.94 million $ 891,420
Apr 14, 7 PM $ 0.0139
+0.13%
$ 6.95 million $ 897,212
Apr 14, 6 PM $ 0.0139
-0.43%
$ 6.94 million $ 946,797
Apr 14, 5 PM $ 0.0139
-0.65%
$ 6.97 million $ 941,529
Apr 14, 4 PM $ 0.014
-0.99%
$ 7.02 million $ 931,665
Apr 14, 3 PM $ 0.0142
+0.80%
$ 7.09 million $ 910,984
Apr 14, 2 PM $ 0.0141
-0.82%
$ 7.03 million $ 861,770
Apr 14, 1 PM $ 0.0142
+1.26%
$ 7.11 million $ 849,943
Apr 14, 12 PM $ 0.014
-0.28%
$ 7.02 million $ 690,509
Apr 14, 11 AM $ 0.0141
+0.01%
$ 7.04 million $ 653,934
Apr 14, 10 AM $ 0.014
-1.63%
$ 7.03 million $ 610,297
Apr 14, 9 AM $ 0.0143
-0.40%
$ 7.15 million $ 574,249
Apr 14, 8 AM $ 0.0143
+0.16%
$ 7.18 million $ 560,934
Apr 14, 7 AM $ 0.0143
+0.22%
$ 7.17 million $ 565,303
Apr 14, 6 AM $ 0.0143
+0.25%
$ 7.15 million $ 553,141
Apr 14, 5 AM $ 0.0143
+0.14%
$ 7.14 million $ 551,793
Apr 14, 4 AM $ 0.0142
-0.17%
$ 7.13 million $ 552,504
Apr 14, 3 AM $ 0.0143
-0.10%
$ 7.14 million $ 553,516
Apr 14, 2 AM $ 0.0143
+0.31%
$ 7.15 million $ 553,465
Apr 14, 1 AM $ 0.0142
-0.82%
$ 7.12 million $ 552,214
Apr 14, 12 AM $ 0.0143
-0.11%
$ 7.18 million $ 541,608
Apr 13, 11 PM $ 0.0144
+0.98%
$ 7.18 million $ 536,522
Apr 13, 10 PM $ 0.0142
+1.56%
$ 7.11 million $ 518,227
Apr 13, 9 PM $ 0.014
-0.48%
$ 7 million $ 508,677
Apr 13, 8 PM $ 0.0141
-0.51%
$ 7.04 million $ 501,625
Apr 13, 7 PM $ 0.0141
+2.16%
$ 7.07 million $ 495,781
Apr 13, 6 PM $ 0.0138
+0.04%
$ 6.92 million $ 436,894
Apr 13, 5 PM $ 0.0138
-0.39%
$ 6.92 million $ 443,049
Apr 13, 4 PM $ 0.0139
-0.28%
$ 6.95 million $ 442,919
Apr 13, 3 PM $ 0.0139
-0.40%
$ 6.97 million $ 444,564