Parcl Historical Data

PRCL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0148
-0.83%
$ 7.46 million $ 545,349
Apr 19, 4 PM $ 0.0149
-0.48%
$ 7.52 million $ 560,104
Apr 19, 3 PM $ 0.015
+0.50%
$ 7.56 million $ 671,636
Apr 19, 2 PM $ 0.0149
-0.05%
$ 7.52 million $ 693,449
Apr 19, 1 PM $ 0.0149
+0.09%
$ 7.53 million $ 707,448
Apr 19, 12 PM $ 0.0149
-0.64%
$ 7.52 million $ 717,037
Apr 19, 11 AM $ 0.015
+1.28%
$ 7.57 million $ 743,215
Apr 19, 10 AM $ 0.0148
-0.39%
$ 7.47 million $ 757,272
Apr 19, 9 AM $ 0.0148
-0.01%
$ 7.5 million $ 804,710
Apr 19, 8 AM $ 0.0148
+0.07%
$ 7.5 million $ 815,042
Apr 19, 7 AM $ 0.0148
+0.06%
$ 7.5 million $ 831,633
Apr 19, 6 AM $ 0.0148
-0.22%
$ 7.49 million $ 873,747
Apr 19, 5 AM $ 0.0148
+0.12%
$ 7.51 million $ 955,567
Apr 19, 4 AM $ 0.0148
-1.73%
$ 7.5 million $ 991,880
Apr 19, 3 AM $ 0.0151
+1.05%
$ 7.63 million $ 1.09 million
Apr 19, 2 AM $ 0.0149
-1.04%
$ 7.55 million $ 1.13 million
Apr 19, 1 AM $ 0.0151
-0.20%
$ 7.63 million $ 1.23 million
Apr 19, 12 AM $ 0.0151
-1.36%
$ 7.65 million $ 1.33 million
Apr 18, 11 PM $ 0.0153
+0.33%
$ 7.74 million $ 1.36 million
Apr 18, 10 PM $ 0.0153
-0.52%
$ 7.71 million $ 1.38 million
Apr 18, 9 PM $ 0.0154
+2.34%
$ 7.75 million $ 1.47 million
Apr 18, 8 PM $ 0.015
+1.78%
$ 7.57 million $ 1.6 million
Apr 18, 7 PM $ 0.0147
-0.79%
$ 7.44 million $ 1.58 million
Apr 18, 6 PM $ 0.0149
-2.67%
$ 7.5 million $ 1.64 million
Apr 18, 5 PM $ 0.0153
-0.72%
$ 7.7 million $ 1.66 million
Apr 18, 4 PM $ 0.0154
-1.51%
$ 7.76 million $ 1.74 million
Apr 18, 3 PM $ 0.0156
-0.05%
$ 7.88 million $ 1.7 million
Apr 18, 2 PM $ 0.0156
+2.55%
$ 7.88 million $ 1.72 million
Apr 18, 1 PM $ 0.0152
-0.23%
$ 7.68 million $ 1.72 million
Apr 18, 12 PM $ 0.0153
-3.36%
$ 7.7 million $ 1.77 million
Apr 18, 11 AM $ 0.0158
+2.59%
$ 7.97 million $ 1.8 million
Apr 18, 10 AM $ 0.0154
+0.69%
$ 7.77 million $ 1.78 million
Apr 18, 9 AM $ 0.0153
-0.03%
$ 7.71 million $ 1.74 million
Apr 18, 8 AM $ 0.0153
-2.20%
$ 7.72 million $ 1.75 million
Apr 18, 7 AM $ 0.0156
-1.70%
$ 7.89 million $ 1.78 million
Apr 18, 6 AM $ 0.0159
-0.03%
$ 8.03 million $ 1.76 million
Apr 18, 5 AM $ 0.0159
+2.24%
$ 8.03 million $ 1.69 million
Apr 18, 4 AM $ 0.0156
+0.54%
$ 7.85 million $ 1.63 million
Apr 18, 3 AM $ 0.0155
-1.18%
$ 7.81 million $ 1.58 million
Apr 18, 2 AM $ 0.0157
-1.23%
$ 7.9 million $ 1.54 million
Apr 18, 1 AM $ 0.0158
+4.90%
$ 7.99 million $ 1.45 million
Apr 18, 12 AM $ 0.0151
+2.49%
$ 7.62 million $ 1.35 million
Apr 17, 11 PM $ 0.0147
-1.09%
$ 7.44 million $ 1.32 million
Apr 17, 10 PM $ 0.0149
-0.70%
$ 7.52 million $ 1.31 million
Apr 17, 9 PM $ 0.015
+0.42%
$ 7.57 million $ 1.23 million
Apr 17, 8 PM $ 0.0149
-1.44%
$ 7.54 million $ 1.1 million
Apr 17, 7 PM $ 0.0152
+2.27%
$ 7.65 million $ 1.15 million
Apr 17, 6 PM $ 0.0148
-0.19%
$ 7.48 million $ 1.11 million
Apr 17, 5 PM $ 0.0149
+0.16%
$ 7.5 million $ 1.12 million
Apr 17, 4 PM $ 0.0148
+0.72%
$ 7.48 million $ 1.03 million