Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00797
+0.01%
$ 4.37 million $ 298,901
Today, at 1 PM $ 0.00797
-0.02%
$ 4.37 million $ 304,392
Today, at 12 PM $ 0.00797
-0.84%
$ 4.37 million $ 306,412
Today, at 11 AM $ 0.00804
+0.47%
$ 4.41 million $ 301,382
Today, at 10 AM $ 0.008
+1.42%
$ 4.39 million $ 297,516
Today, at 9 AM $ 0.00789
-0.17%
$ 4.32 million $ 312,159
Today, at 8 AM $ 0.0079
+0.84%
$ 4.33 million $ 322,671
Today, at 7 AM $ 0.00784
-0.98%
$ 4.3 million $ 326,010
Today, at 6 AM $ 0.00791
+2.20%
$ 4.34 million $ 295,333
Today, at 5 AM $ 0.00774
-0.85%
$ 4.25 million $ 287,682
Today, at 4 AM $ 0.00781
+0.59%
$ 4.28 million $ 294,194
Today, at 3 AM $ 0.00776
-0.16%
$ 4.26 million $ 293,622
Today, at 2 AM $ 0.00778
+0.17%
$ 4.26 million $ 298,427
Today, at 1 AM $ 0.00776
+0.49%
$ 4.26 million $ 256,003
Today, at 12 AM $ 0.00773
-0.12%
$ 4.24 million $ 249,311
Yesterday, at 11 PM $ 0.00774
+0.41%
$ 4.24 million $ 251,163
Yesterday, at 10 PM $ 0.0077
-0.59%
$ 4.22 million $ 252,814
Yesterday, at 9 PM $ 0.00775
+0.37%
$ 4.25 million $ 295,614
Yesterday, at 8 PM $ 0.00772
+0.16%
$ 4.23 million $ 300,231
Yesterday, at 7 PM $ 0.00771
+0.44%
$ 4.23 million $ 309,492
Yesterday, at 6 PM $ 0.00768
-0.73%
$ 4.21 million $ 322,120
Yesterday, at 5 PM $ 0.00773
+0.07%
$ 4.24 million $ 339,613
Yesterday, at 4 PM $ 0.00773
-2.94%
$ 4.24 million $ 350,490
Yesterday, at 3 PM $ 0.00796
+0.29%
$ 4.36 million $ 340,089
Yesterday, at 2 PM $ 0.00794
+0.47%
$ 4.35 million $ 338,244
Yesterday, at 1 PM $ 0.0079
-0.81%
$ 4.33 million $ 334,500
Yesterday, at 12 PM $ 0.00797
+0.02%
$ 4.37 million $ 335,651
Yesterday, at 11 AM $ 0.00796
+0.50%
$ 4.37 million $ 355,454
Yesterday, at 10 AM $ 0.00792
-4.08%
$ 4.34 million $ 351,468
Yesterday, at 9 AM $ 0.00826
+0.89%
$ 4.53 million $ 338,063
Yesterday, at 8 AM $ 0.00819
+2.93%
$ 4.49 million $ 325,621
Yesterday, at 7 AM $ 0.00796
+0.22%
$ 4.36 million $ 308,089
Yesterday, at 6 AM $ 0.00794
-1.55%
$ 4.35 million $ 305,866
Yesterday, at 5 AM $ 0.00806
+0.39%
$ 4.42 million $ 306,981
Yesterday, at 4 AM $ 0.00803
+0.10%
$ 4.4 million $ 312,705
Yesterday, at 3 AM $ 0.00802
-0.28%
$ 4.4 million $ 319,169
Yesterday, at 2 AM $ 0.00805
+0.72%
$ 4.41 million $ 302,950
Yesterday, at 1 AM $ 0.00799
-0.04%
$ 4.38 million $ 312,107
Yesterday, at 12 AM $ 0.00799
-0.30%
$ 4.38 million $ 376,929
Jun 11, 11 PM $ 0.00802
-0.07%
$ 4.39 million $ 386,783
Jun 11, 10 PM $ 0.00802
+0.00%
$ 4.4 million $ 392,035
Jun 11, 9 PM $ 0.00802
-0.26%
$ 4.4 million $ 408,249
Jun 11, 8 PM $ 0.00804
+0.71%
$ 4.41 million $ 411,824
Jun 11, 7 PM $ 0.00799
+0.49%
$ 4.38 million $ 408,409
Jun 11, 6 PM $ 0.00795
+0.55%
$ 4.36 million $ 408,242
Jun 11, 5 PM $ 0.0079
+1.75%
$ 4.33 million $ 417,697
Jun 11, 4 PM $ 0.00777
-0.12%
$ 4.26 million $ 414,312
Jun 11, 3 PM $ 0.00778
+0.59%
$ 4.26 million $ 440,177
Jun 11, 2 PM $ 0.00773
+0.03%
$ 4.24 million $ 443,673
Jun 11, 1 PM $ 0.00773
-0.10%
$ 4.24 million $ 461,075
Download