Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $14.08
-2.05%
$11.07 million $136,332
Jul 27, 2025 $14.37
-0.88%
$11.3 million $144,927
Jul 26, 2025 $14.2
+7.36%
$11.4 million $109,076
Jul 25, 2025 $13.19
+4.84%
$10.37 million $132,189
Jul 24, 2025 $12.58
-2.91%
$9.89 million $130,512
Jul 23, 2025 $12.96
+0.29%
$10.19 million $219,242
Jul 22, 2025 $12.73
-9.03%
$10.01 million $322,134
Jul 21, 2025 $14.29
-12.18%
$11.24 million $312,815
Jul 20, 2025 $16.28
+27.85%
$12.8 million $385,523
Jul 19, 2025 $12.73
-0.59%
$10.01 million $178,579
Jul 18, 2025 $12.81
-12.20%
$10.07 million $590,988
Jul 17, 2025 $14.63
-13.77%
$11.5 million $598,252
Jul 16, 2025 $16.98
-9.28%
$13.34 million $429,245
Jul 15, 2025 $18.66
-7.98%
$14.67 million $556,933
Jul 14, 2025 $20.33
-2.35%
$15.98 million $556,047
Jul 13, 2025 $20.52
+14.69%
$16.13 million $774,937
Jul 12, 2025 $17.73
+2.96%
$13.94 million $379,159
Jul 11, 2025 $17.13
-1.95%
$13.46 million $512,234
Jul 10, 2025 $17.07
+3.62%
$13.5 million $408,409
Jul 9, 2025 $16.57
+5.17%
$13.02 million $240,806
Jul 8, 2025 $15.76
-2.05%
$12.38 million $207,948
Jul 7, 2025 $16.13
-1.03%
$12.68 million $266,023
Jul 6, 2025 $16.3
+0.76%
$12.82 million $102,514
Jul 5, 2025 $16.2
+3.77%
$12.74 million $63,161
Jul 4, 2025 $15.62
-6.86%
$12.28 million $97,220
Jul 3, 2025 $16.87
-0.30%
$13.26 million $250,794
Jul 2, 2025 $16.97
+10.28%
$13.34 million $182,940
Jul 1, 2025 $15.48
-10.12%
$12.09 million $315,765
Jun 30, 2025 $17.32
-9.06%
$13.62 million $559,619
Jun 29, 2025 $19.11
-0.59%
$15.02 million $184,927
Jun 28, 2025 $19.22
+5.48%
$15.11 million $78,057
Jun 27, 2025 $18.22
-3.78%
$14.32 million $160,261
Jun 26, 2025 $18.94
-4.07%
$14.89 million $165,822
Jun 25, 2025 $19.74
-0.89%
$15.52 million $213,603
Jun 24, 2025 $19.92
-6.05%
$15.66 million $280,543
Jun 23, 2025 $20.89
+11.95%
$16.42 million $724,228
Jun 22, 2025 $15.21
+4.54%
$11.95 million $480,237
Jun 21, 2025 $14.72
-4.35%
$11.57 million $185,964
Jun 20, 2025 $15.39
-8.78%
$12.09 million $255,588
Jun 19, 2025 $16.87
-5.48%
$13.26 million $188,840
Jun 18, 2025 $17.9
-1.48%
$14.07 million $491,948
Jun 17, 2025 $18.06
-11.19%
$14.2 million $733,769
Jun 16, 2025 $20.33
+6.12%
$15.98 million $746,811
Jun 15, 2025 $18.33
-4.92%
$14.41 million $289,154
Jun 14, 2025 $19.22
-5.20%
$15.11 million $317,841
Jun 13, 2025 $20.21
-2.93%
$15.89 million $726,617
Jun 12, 2025 $20.58
-8.53%
$16.18 million $1.13 million
Jun 11, 2025 $26.81
-5.50%
$-- $1.26 million
Jun 10, 2025 $23.59
-1.77%
$19.03 million $743,062
Jun 9, 2025 $23.91
+6.29%
$19.29 million $394,359