Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $3.57
+2.42%
$2.8 million $41,096
Nov 4, 2025 $3.23
-16.87%
$2.54 million $66,740
Nov 3, 2025 $3.89
-4.66%
$3.06 million $13,300
Nov 2, 2025 $3.88
+1.50%
$3.05 million $19,871
Nov 1, 2025 $3.82
-11.78%
$3 million $19,078
Oct 31, 2025 $4.33
+1.50%
$3.4 million $13,391
Oct 30, 2025 $5.15
-10.19%
$4.05 million $54,021
Oct 29, 2025 $5.77
-1.78%
$4.53 million $46,667
Oct 28, 2025 $5.87
-6.92%
$4.61 million $45,196
Oct 27, 2025 $6.31
-2.36%
$4.96 million $15,356
Oct 26, 2025 $6.48
+8.72%
$5.09 million $44,836
Oct 25, 2025 $5.96
+2.73%
$4.68 million $11,680
Oct 24, 2025 $5.82
+3.65%
$4.56 million $17,241
Oct 23, 2025 $5.61
+6.79%
$4.41 million $68,226
Oct 22, 2025 $5.23
-2.94%
$4.12 million $15,012
Oct 21, 2025 $5.5
-3.80%
$4.23 million $52,362
Oct 20, 2025 $5.71
+6.78%
$4.49 million $41,085
Oct 19, 2025 $5.37
+0.30%
$4.22 million $17,715
Oct 18, 2025 $5.35
+12.02%
$4.21 million $38,809
Oct 17, 2025 $4.78
-10.19%
$3.76 million $162,583
Oct 16, 2025 $6.01
-13.62%
$4.73 million $46,964
Oct 15, 2025 $7
-4.95%
$5.47 million $56,002
Oct 14, 2025 $7.39
-11.01%
$5.79 million $60,997
Oct 13, 2025 $8.33
+6.16%
$6.55 million $53,295
Oct 12, 2025 $6.5
+13.20%
$5.11 million $108,340
Oct 11, 2025 $5.74
-29.61%
$4.51 million $159,277
Oct 10, 2025 $7.64
-27.55%
$6 million $168,374
Oct 9, 2025 $10.54
-6.28%
$8.29 million $56,899
Oct 8, 2025 $11.21
-4.33%
$8.81 million $54,144
Oct 7, 2025 $11.69
-11.42%
$9.19 million $91,174
Oct 6, 2025 $13.19
-1.17%
$10.37 million $17,843
Oct 5, 2025 $13.35
+0.29%
$10.49 million $29,423
Oct 4, 2025 $13.27
-4.06%
$10.43 million $51,929
Oct 3, 2025 $13.87
-5.46%
$10.87 million $84,218
Oct 2, 2025 $14.67
+12.90%
$11.53 million $126,007
Oct 1, 2025 $13
-1.47%
$10.22 million $75,792
Sep 30, 2025 $13.11
-1.18%
$10.34 million $175,521
Sep 29, 2025 $13.31
-3.21%
$10.46 million $268,959
Sep 28, 2025 $13.04
+13.54%
$10.65 million $164,601
Sep 27, 2025 $11.48
+11.21%
$9.03 million $80,530
Sep 26, 2025 $10.32
+6.12%
$8.12 million $46,671
Sep 25, 2025 $9.79
-17.96%
$7.65 million $155,558
Sep 24, 2025 $11.96
-3.48%
$9.41 million $163,021
Sep 23, 2025 $12.69
-7.68%
$9.95 million $98,946
Sep 22, 2025 $13.87
+2.70%
$10.84 million $210,550
Sep 21, 2025 $13.55
-8.50%
$10.65 million $136,833
Sep 20, 2025 $14.8
-6.86%
$11.64 million $178,245
Sep 19, 2025 $16.09
-2.92%
$12.53 million $221,147
Sep 18, 2025 $16.97
+10.61%
$12.99 million $901,119
Sep 17, 2025 $15.29
+3.31%
$12.06 million $144,598