Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $2.34
+1.80%
$1.84 million $4,731
Feb 12, 2026 $2.29
+0.60%
$1.8 million $4,274
Feb 11, 2026 $2.27
-7.99%
$1.79 million $4,884
Feb 10, 2026 $2.47
-1.18%
$1.94 million $2,296
Feb 9, 2026 $2.5
-2.35%
$1.97 million $1,345
Feb 8, 2026 $2.56
-4.08%
$2.01 million $7,209
Feb 7, 2026 $2.67
-2.06%
$2.1 million $4,667
Feb 6, 2026 $2.73
+10.32%
$2.14 million $49,352
Feb 5, 2026 $2.47
-4.08%
$1.94 million $8,490
Feb 4, 2026 $2.58
+3.94%
$2.03 million $22,437
Feb 3, 2026 $2.48
+0.90%
$1.95 million $28,353
Feb 2, 2026 $2.46
+7.40%
$1.93 million $6,834
Feb 1, 2026 $2.29
+4.88%
$1.8 million $13,723
Jan 31, 2026 $2.18
+6.44%
$1.71 million $10,484
Jan 30, 2026 $2.04
-1.48%
$1.61 million $4,780
Jan 29, 2026 $2.07
-10.69%
$1.63 million $13,861
Jan 28, 2026 $2.32
+2.09%
$1.83 million $27,732
Jan 27, 2026 $2.27
+35.40%
$1.79 million $31,022
Jan 26, 2026 $1.68
+5.79%
$1.32 million $2,723
Jan 25, 2026 $1.59
-0.59%
$1.25 million $1,839
Jan 24, 2026 $1.61
+3.62%
$1.26 million $7,363
Jan 23, 2026 $1.55
+1.79%
$1.22 million $6,128
Jan 22, 2026 $1.52
+3.01%
$1.2 million $5,043
Jan 21, 2026 $1.51
-9.85%
$1.19 million $10,496
Jan 20, 2026 $1.68
-9.87%
$1.32 million $3,804
Jan 19, 2026 $1.86
-5.20%
$1.47 million $3,295
Jan 18, 2026 $1.97
+4.55%
$1.55 million $3,117
Jan 17, 2026 $1.89
+0.90%
$1.48 million $193
Jan 16, 2026 $1.87
+0.59%
$1.47 million $615
Jan 15, 2026 $1.86
-2.06%
$1.46 million $5,043
Jan 14, 2026 $1.79
+4.55%
$1.41 million $5,190
Jan 13, 2026 $1.72
+3.03%
$1.35 million $3,231
Jan 12, 2026 $1.67
+2.38%
$1.31 million $1,738
Jan 11, 2026 $1.63
+0.30%
$1.28 million $1,735
Jan 10, 2026 $1.62
-1.18%
$1.27 million $462
Jan 9, 2026 $1.64
-3.49%
$1.29 million $1,842
Jan 8, 2026 $1.7
-10.14%
$1.34 million $4,842
Jan 7, 2026 $1.89
+6.11%
$1.49 million $19,485
Jan 6, 2026 $1.69
+11.26%
$1.33 million $11,117
Jan 5, 2026 $1.52
+1.20%
$1.19 million $14,535
Jan 4, 2026 $1.42
+5.16%
$1.12 million $7,527
Jan 3, 2026 $1.35
+2.40%
$1.06 million $7,724
Jan 2, 2026 $1.32
+1.79%
$1.04 million $458
Jan 1, 2026 $1.3
+1.79%
$1.02 million $3,690
Dec 31, 2025 $1.49
-0.29%
$-- $717
Dec 30, 2025 $1.5
-2.34%
$1.18 million $3,533
Dec 29, 2025 $1.53
+2.70%
$1.2 million $4,194
Dec 28, 2025 $1.48
-3.77%
$1.17 million $3,659
Dec 27, 2025 $1.54
-1.18%
$1.21 million $2,912
Dec 26, 2025 $1.51
+4.85%
$1.22 million $2,677