Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2026 $3.55
-2.21%
$2.79 million $1,540
Apr 3, 2026 $3.63
+11.16%
$2.85 million $20,075
Apr 2, 2026 $3.25
+1.80%
$2.56 million $3,505
Apr 1, 2026 $3.19
-0.89%
$2.51 million $9,197
Mar 31, 2026 $3.22
-1.48%
$2.53 million $10,013
Mar 30, 2026 $3.27
-2.07%
$2.57 million $2,445
Mar 29, 2026 $3.34
-5.51%
$2.63 million $9,890
Mar 28, 2026 $3.53
-2.36%
$2.78 million $22,290
Mar 27, 2026 $3.62
-7.18%
$2.85 million $222,330
Mar 26, 2026 $3.43
+39.60%
$2.7 million $76,545
Mar 25, 2026 $2.46
-5.21%
$1.93 million $17,909
Mar 24, 2026 $2.33
+17.07%
$1.83 million $10,756
Mar 23, 2026 $2
-2.35%
$1.57 million $3,354
Mar 22, 2026 $2.04
-4.64%
$1.61 million $5,155
Mar 21, 2026 $2.14
-5.49%
$1.68 million $3,805
Mar 20, 2026 $2.27
-4.36%
$1.78 million $2,608
Mar 19, 2026 $2.38
+2.97%
$1.87 million $8,571
Mar 18, 2026 $2.48
+7.08%
$1.95 million $18,750
Mar 17, 2026 $2.2
-2.93%
$1.73 million $25,629
Mar 16, 2026 $2.01
-4.36%
$1.58 million $15,014
Mar 15, 2026 $2
+0.74%
$1.57 million $4,286
Mar 14, 2026 $1.99
-0.15%
$1.56 million $577
Mar 13, 2026 $1.99
-2.64%
$1.56 million $5,809
Mar 12, 2026 $1.98
+11.60%
$1.56 million $11,079
Mar 11, 2026 $1.78
+2.41%
$1.4 million $3,171
Mar 10, 2026 $1.74
+1.19%
$1.36 million $8,419
Mar 9, 2026 $1.54
+9.61%
$1.21 million $5,230
Mar 8, 2026 $1.41
-13.76%
$1.11 million $18,810
Mar 7, 2026 $1.63
-1.18%
$1.28 million $1,391
Mar 6, 2026 $1.65
-6.59%
$1.3 million $6,177
Mar 5, 2026 $1.77
-4.64%
$1.39 million $5,176
Mar 4, 2026 $1.76
+3.93%
$1.38 million $15,564
Mar 3, 2026 $1.91
+0.00%
$1.51 million $3,165
Mar 2, 2026 $1.91
+14.63%
$1.51 million $7,211
Mar 1, 2026 $1.67
+0.00%
$1.31 million $2,417
Feb 28, 2026 $1.67
-0.60%
$1.31 million $2,940
Feb 27, 2026 $1.68
+0.30%
$1.32 million $1,744
Feb 26, 2026 $1.68
+0.15%
$1.32 million $1,195
Feb 25, 2026 $1.67
+3.77%
$1.31 million $2,879
Feb 24, 2026 $1.61
+2.10%
$1.27 million $597
Feb 23, 2026 $1.58
-4.63%
$1.24 million $2,250
Feb 22, 2026 $1.66
-5.76%
$1.3 million $2,254
Feb 21, 2026 $1.76
+5.18%
$1.38 million $1,926
Feb 20, 2026 $1.68
-0.89%
$1.32 million $2,198
Feb 19, 2026 $1.69
-16.06%
$1.33 million $14,058
Feb 18, 2026 $2.01
-9.07%
$1.58 million $3,891
Feb 17, 2026 $2.21
-1.77%
$1.74 million $983
Feb 16, 2026 $2.24
-0.89%
$1.76 million $1,606
Feb 15, 2026 $2.26
-2.93%
$1.78 million $1,082
Feb 14, 2026 $2.33
-0.30%
$1.83 million $670