Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $3.42
+3.03%
$2.72 million $5,756
May 29, 2026 $3.32
+0.00%
$2.64 million $15,092
May 28, 2026 $3.32
-12.55%
$2.64 million $37,412
May 27, 2026 $3.8
+1.20%
$3.02 million $7,201
May 26, 2026 $3.75
-3.51%
$2.98 million $17,694
May 25, 2026 $3.89
-3.52%
$3.09 million $5,510
May 24, 2026 $4.03
+7.10%
$3.2 million $12,375
May 23, 2026 $3.76
+3.03%
$2.99 million $14,707
May 22, 2026 $4.15
-2.94%
$3.3 million $26,204
May 21, 2026 $4.66
+10.68%
$3.71 million $151,971
May 20, 2026 $4.2
+36.35%
$3.34 million $63,161
May 19, 2026 $3.08
+7.41%
$2.45 million $45,741
May 18, 2026 $2.86
-0.89%
$2.27 million $13,297
May 17, 2026 $2.73
+10.98%
$2.17 million $13,169
May 16, 2026 $2.45
-4.08%
$1.95 million $3,970
May 15, 2026 $2.55
-2.93%
$2.03 million $13,476
May 14, 2026 $2.63
+10.98%
$2.09 million $7,729
May 13, 2026 $2.37
-2.35%
$1.88 million $1,341
May 12, 2026 $2.43
-3.51%
$1.93 million $4,296
May 11, 2026 $2.47
+0.00%
$1.96 million $5,184
May 10, 2026 $2.47
-1.33%
$1.96 million $3,043
May 9, 2026 $2.51
+1.05%
$1.99 million $647
May 8, 2026 $2.48
+1.20%
$1.97 million $848
May 7, 2026 $2.46
-5.50%
$1.95 million $4,320
May 6, 2026 $2.6
+0.90%
$2.07 million $5,334
May 5, 2026 $2.58
+10.64%
$2.05 million $13,960
May 4, 2026 $2.33
-0.89%
$1.85 million $2,597
May 3, 2026 $2.35
+0.00%
$1.87 million $346
Apr 26, 2026 $2.7
+0.00%
$-- $14
Apr 25, 2026 $2.7
+0.18%
$2.15 million $121
Apr 24, 2026 $2.7
+0.60%
$2.14 million $454
Apr 23, 2026 $2.68
-0.30%
$2.13 million $761
Apr 22, 2026 $2.69
+3.95%
$2.13 million $2,798
Apr 21, 2026 $2.59
-2.93%
$2.05 million $2,592
Apr 20, 2026 $2.66
+0.90%
$2.12 million $1,973
Apr 19, 2026 $2.64
-4.65%
$2.1 million $5,217
Apr 18, 2026 $2.77
-0.89%
$2.18 million $4,096
Apr 17, 2026 $2.79
-3.80%
$2.2 million $20,423
Apr 16, 2026 $2.9
-14.10%
$2.28 million $44,034
Apr 15, 2026 $3.38
-1.48%
$2.66 million $16,934
Apr 14, 2026 $3.43
-0.89%
$2.7 million $2,914
Apr 13, 2026 $3.46
+4.57%
$2.72 million $3,938
Apr 12, 2026 $3.31
-5.23%
$2.6 million $4,884
Apr 11, 2026 $3.49
+1.20%
$2.75 million $949
Apr 10, 2026 $3.47
-0.30%
$2.73 million $4,536
Apr 9, 2026 $3.49
-5.22%
$2.75 million $7,441
Apr 8, 2026 $3.69
+0.60%
$2.9 million $3,537
Apr 7, 2026 $3.66
+2.41%
$2.88 million $1,926
Apr 6, 2026 $3.58
+0.00%
$2.81 million $1,529
Apr 5, 2026 $3.58
+0.90%
$2.81 million $1,377