Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $22.63
-3.22%
$18.26 million $323,234
Jun 7, 2025 $21.84
+19.50%
$17.62 million $431,944
Jun 6, 2025 $17.37
-4.07%
$14.02 million $492,664
Jun 5, 2025 $18.38
-2.64%
$14.83 million $893,529
Jun 4, 2025 $18.06
+14.96%
$14.57 million $1.03 million
Jun 3, 2025 $15.9
+0.00%
$12.82 million $403,336
Jun 2, 2025 $13.11
+3.31%
$10.58 million $399,415
Jun 1, 2025 $12.54
+1.19%
$10.24 million $312,023
May 31, 2025 $12.43
-3.77%
$10.03 million $267,014
May 30, 2025 $12.92
-5.18%
$10.42 million $352,125
May 29, 2025 $13.63
-12.48%
$10.99 million $370,080
May 28, 2025 $15.48
-9.32%
$12.49 million $317,648
May 27, 2025 $17.43
-1.33%
$14.06 million $489,100
May 26, 2025 $17.66
-19.85%
$14.25 million $716,686
May 25, 2025 $22.63
+16.02%
$18.26 million $693,252
May 24, 2025 $19.56
+6.74%
$15.78 million $530,898
May 23, 2025 $18.33
+1.80%
$14.78 million $1.57 million
May 22, 2025 $18
+19.50%
$14.52 million $814,126
May 21, 2025 $15.07
+0.89%
$12.16 million $198,488
May 20, 2025 $14.94
+12.57%
$12.05 million $369,235
May 19, 2025 $9.14
-2.95%
$7.37 million $102,324
Download