Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.74
+0.00%
$2.17 million $1,803
Yesterday $2.74
-0.59%
$2.18 million $1,383
Oct 10, 2026 $2.76
-2.07%
$2.19 million $12,476
Oct 9, 2026 $2.82
+0.00%
$2.24 million $3,081
Oct 8, 2026 $2.83
-3.51%
$2.24 million $5,983
Oct 7, 2026 $2.93
-2.35%
$2.33 million $2,211
Oct 6, 2026 $3
-5.79%
$2.38 million $9,324
Oct 5, 2026 $3.18
+0.30%
$2.53 million $3,065
Oct 4, 2026 $3.18
+1.50%
$2.53 million $1,521
Oct 3, 2026 $3.14
+6.46%
$2.49 million $27,392
Oct 2, 2026 $2.94
-4.09%
$2.33 million $8,238
Oct 1, 2026 $3.06
-1.19%
$2.43 million $14,994
Sep 30, 2026 $3.11
-0.30%
$2.47 million $8,746
Sep 29, 2026 $3.12
-0.30%
$2.48 million $1,326
Sep 28, 2026 $3.13
-5.22%
$2.48 million $8,749
Sep 27, 2026 $3.3
+11.32%
$2.62 million $14,819
Sep 26, 2026 $2.97
-3.23%
$2.36 million $5,000
Sep 25, 2026 $3.07
-9.10%
$2.44 million $9,772
Sep 24, 2026 $3.38
-0.59%
$2.68 million $3,394
Sep 23, 2026 $3.43
-9.64%
$2.72 million $99,219
Sep 22, 2026 $3.74
+7.74%
$2.97 million $16,363
Sep 21, 2026 $3.48
+3.80%
$2.76 million $25,161
Sep 20, 2026 $3.36
+1.50%
$2.67 million $2,078
Sep 19, 2026 $3.31
+0.00%
$2.63 million $6,098
Sep 18, 2026 $3.31
+8.70%
$2.63 million $34,995
Sep 17, 2026 $3.05
+3.33%
$2.42 million $5,323
Sep 16, 2026 $2.95
+1.50%
$2.34 million $7,307
Sep 15, 2026 $3.05
-6.20%
$2.42 million $7,668
Sep 14, 2026 $3.25
+1.05%
$2.58 million $3,279
Sep 13, 2026 $3.21
-2.65%
$2.55 million $1,804
Sep 12, 2026 $3.3
-0.30%
$2.62 million $471
Sep 11, 2026 $3.31
+5.20%
$2.63 million $11,705
Aug 13, 2026 $1.69
+2.40%
$1.34 million $936
Aug 12, 2026 $1.65
+0.30%
$1.31 million $132
Aug 11, 2026 $1.64
+0.59%
$1.3 million $290
Aug 10, 2026 $1.63
-0.29%
$1.3 million $50
Aug 9, 2026 $1.64
+0.00%
$1.3 million $124
Aug 8, 2026 $1.64
+1.79%
$1.3 million $796
Aug 7, 2026 $1.61
-0.30%
$1.28 million $285
Aug 6, 2026 $1.62
-4.06%
$1.28 million $1,869
Aug 5, 2026 $1.69
+4.24%
$1.34 million $3,611
Aug 4, 2026 $1.62
+0.60%
$1.28 million $1,054
Aug 3, 2026 $1.61
+0.89%
$1.28 million $5,637
Aug 2, 2026 $1.6
-12.50%
$1.27 million $11,710
Jul 25, 2026 $1.89
+0.00%
$1.5 million $91
Jul 24, 2026 $1.89
+0.60%
$1.5 million $592
Jul 23, 2026 $1.88
+0.00%
$1.49 million $91
Jul 22, 2026 $1.88
-1.18%
$1.49 million $6,734
Jul 21, 2026 $1.9
-6.88%
$1.51 million $7,739
Jul 20, 2026 $2.04
+0.60%
$1.62 million $338
Download