USDD Historical Data

USDD Page 3
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 1
+0.01%
$ 1.36 billion $ 8.05 million
Jun 11, 4 AM $ 1
-0.01%
$ 1.36 billion $ 8.52 million
Jun 11, 3 AM $ 1
+0.01%
$ 1.36 billion $ 7.63 million
Jun 11, 2 AM $ 1
+0.01%
$ 1.36 billion $ 11.66 million
Jun 11, 1 AM $ 1
+0.00%
$ 1.36 billion $ 13.87 million
Jun 11, 12 AM $ 1
+0.01%
$ 1.36 billion $ 14.43 million
Jun 10, 11 PM $ 1
-0.01%
$ 1.36 billion $ 16.12 million
Jun 10, 10 PM $ 1
+0.03%
$ 1.36 billion $ 16.01 million
Jun 10, 9 PM $ 1
-0.02%
$ 1.36 billion $ 15.05 million
Jun 10, 8 PM $ 1
-0.01%
$ 1.36 billion $ 15.09 million
Jun 10, 7 PM $ 1
+0.01%
$ 1.36 billion $ 15.11 million
Jun 10, 6 PM $ 1
+0.00%
$ 1.36 billion $ 15.13 million
Jun 10, 5 PM $ 1
+0.00%
$ 1.36 billion $ 15.46 million
Jun 10, 4 PM $ 1
+0.00%
$ 1.36 billion $ 17.8 million
Jun 10, 3 PM $ 1
+0.00%
$ 1.36 billion $ 17.93 million
Jun 10, 2 PM $ 1
-0.01%
$ 1.36 billion $ 17.99 million
Jun 10, 1 PM $ 1
+0.00%
$ 1.36 billion $ 18.99 million
Jun 10, 12 PM $ 1
+0.00%
$ 1.36 billion $ 20.98 million
Jun 10, 11 AM $ 1
-0.01%
$ 1.36 billion $ 21.08 million
Jun 10, 10 AM $ 1
+0.00%
$ 1.36 billion $ 21.17 million
Jun 10, 9 AM $ 1
+0.03%
$ 1.36 billion $ 22.16 million
Jun 10, 8 AM $ 1
-0.04%
$ 1.36 billion $ 23.14 million
Jun 10, 7 AM $ 1
+0.00%
$ 1.36 billion $ 23.28 million
Jun 10, 6 AM $ 1
+0.01%
$ 1.36 billion $ 22.76 million
Jun 10, 5 AM $ 1
+0.00%
$ 1.36 billion $ 21.73 million
Jun 10, 4 AM $ 1
+0.00%
$ 1.36 billion $ 21.39 million
Jun 10, 3 AM $ 1
+0.04%
$ 1.36 billion $ 23.2 million
Jun 10, 2 AM $ 1
-0.02%
$ 1.36 billion $ 19.95 million
Jun 10, 1 AM $ 1
-0.03%
$ 1.36 billion $ 19.54 million
Jun 10, 12 AM $ 1
+0.03%
$ 1.36 billion $ 21.71 million
Jun 9, 11 PM $ 1
+0.00%
$ 1.36 billion $ 22.11 million
Jun 9, 10 PM $ 1
+0.00%
$ 1.36 billion $ 25.31 million
Jun 9, 9 PM $ 1
-0.04%
$ 1.36 billion $ 26.46 million
Jun 9, 8 PM $ 1
+0.00%
$ 1.36 billion $ 29.61 million
Jun 9, 7 PM $ 1
+0.02%
$ 1.36 billion $ 30.76 million
Jun 9, 6 PM $ 1
-0.02%
$ 1.36 billion $ 33.42 million
Jun 9, 5 PM $ 1
+0.01%
$ 1.36 billion $ 36.19 million
Jun 9, 4 PM $ 1
+0.01%
$ 1.36 billion $ 33.9 million
Jun 9, 3 PM $ 1
-0.01%
$ 1.36 billion $ 36.14 million
Jun 9, 2 PM $ 1
+0.00%
$ 1.36 billion $ 36.89 million
Jun 9, 1 PM $ 1
+0.00%
$ 1.36 billion $ 37.77 million
Jun 9, 12 PM $ 1
+0.00%
$ 1.36 billion $ 38.71 million
Jun 9, 11 AM $ 1
-0.01%
$ 1.36 billion $ 41.8 million
Jun 9, 10 AM $ 1
+0.01%
$ 1.36 billion $ 43.78 million
Jun 9, 9 AM $ 1
+0.00%
$ 1.36 billion $ 42.85 million
Jun 9, 8 AM $ 1
+0.00%
$ 1.36 billion $ 44.82 million
Jun 9, 7 AM $ 1
+0.00%
$ 1.36 billion $ 48.98 million
Jun 9, 6 AM $ 1
+0.00%
$ 1.36 billion $ 51.8 million
Jun 9, 5 AM $ 1
+0.00%
$ 1.36 billion $ 55.87 million
Jun 9, 4 AM $ 1
+0.00%
$ 1.36 billion $ 59.85 million