USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 1.36 billion $ 15.04 million
Today, at 9 PM $ 1
-0.02%
$ 1.36 billion $ 15.05 million
Today, at 8 PM $ 1
-0.01%
$ 1.36 billion $ 15.09 million
Today, at 7 PM $ 1
+0.01%
$ 1.36 billion $ 15.11 million
Today, at 6 PM $ 1
+0.00%
$ 1.36 billion $ 15.13 million
Today, at 5 PM $ 1
+0.00%
$ 1.36 billion $ 15.46 million
Today, at 4 PM $ 1
+0.00%
$ 1.36 billion $ 17.8 million
Today, at 3 PM $ 1
+0.00%
$ 1.36 billion $ 17.93 million
Today, at 2 PM $ 1
-0.01%
$ 1.36 billion $ 17.99 million
Today, at 1 PM $ 1
+0.00%
$ 1.36 billion $ 18.99 million
Today, at 12 PM $ 1
+0.00%
$ 1.36 billion $ 20.98 million
Today, at 11 AM $ 1
-0.01%
$ 1.36 billion $ 21.08 million
Today, at 10 AM $ 1
+0.00%
$ 1.36 billion $ 21.17 million
Today, at 9 AM $ 1
+0.03%
$ 1.36 billion $ 22.16 million
Today, at 8 AM $ 1
-0.04%
$ 1.36 billion $ 23.14 million
Today, at 7 AM $ 1
+0.00%
$ 1.36 billion $ 23.28 million
Today, at 6 AM $ 1
+0.01%
$ 1.36 billion $ 22.76 million
Today, at 5 AM $ 1
+0.00%
$ 1.36 billion $ 21.73 million
Today, at 4 AM $ 1
+0.00%
$ 1.36 billion $ 21.39 million
Today, at 3 AM $ 1
+0.04%
$ 1.36 billion $ 23.2 million
Today, at 2 AM $ 1
-0.02%
$ 1.36 billion $ 19.95 million
Today, at 1 AM $ 1
-0.03%
$ 1.36 billion $ 19.54 million
Today, at 12 AM $ 1
+0.03%
$ 1.36 billion $ 21.71 million
Yesterday, at 11 PM $ 1
+0.00%
$ 1.36 billion $ 22.11 million
Yesterday, at 10 PM $ 1
+0.00%
$ 1.36 billion $ 25.31 million
Yesterday, at 9 PM $ 1
-0.04%
$ 1.36 billion $ 26.46 million
Yesterday, at 8 PM $ 1
+0.00%
$ 1.36 billion $ 29.61 million
Yesterday, at 7 PM $ 1
+0.02%
$ 1.36 billion $ 30.76 million
Yesterday, at 6 PM $ 1
-0.02%
$ 1.36 billion $ 33.42 million
Yesterday, at 5 PM $ 1
+0.01%
$ 1.36 billion $ 36.19 million
Yesterday, at 4 PM $ 1
+0.01%
$ 1.36 billion $ 33.9 million
Yesterday, at 3 PM $ 1
-0.01%
$ 1.36 billion $ 36.14 million
Yesterday, at 2 PM $ 1
+0.00%
$ 1.36 billion $ 36.89 million
Yesterday, at 1 PM $ 1
+0.00%
$ 1.36 billion $ 37.77 million
Yesterday, at 12 PM $ 1
+0.00%
$ 1.36 billion $ 38.71 million
Yesterday, at 11 AM $ 1
-0.01%
$ 1.36 billion $ 41.8 million
Yesterday, at 10 AM $ 1
+0.01%
$ 1.36 billion $ 43.78 million
Yesterday, at 9 AM $ 1
+0.00%
$ 1.36 billion $ 42.85 million
Yesterday, at 8 AM $ 1
+0.00%
$ 1.36 billion $ 44.82 million
Yesterday, at 7 AM $ 1
+0.00%
$ 1.36 billion $ 48.98 million
Yesterday, at 6 AM $ 1
+0.00%
$ 1.36 billion $ 51.8 million
Yesterday, at 5 AM $ 1
+0.00%
$ 1.36 billion $ 55.87 million
Yesterday, at 4 AM $ 1
+0.00%
$ 1.36 billion $ 59.85 million
Yesterday, at 3 AM $ 1
+0.00%
$ 1.36 billion $ 62.35 million
Yesterday, at 2 AM $ 1
+0.00%
$ 1.36 billion $ 66.1 million
Yesterday, at 1 AM $ 1
+0.00%
$ 1.36 billion $ 68.6 million
Yesterday, at 12 AM $ 1
+0.00%
$ 1.36 billion $ 70.48 million
Jun 8, 11 PM $ 1
+0.00%
$ 1.36 billion $ 72.53 million
Jun 8, 10 PM $ 1
+0.00%
$ 1.36 billion $ 72.98 million
Jun 8, 9 PM $ 1
+0.00%
$ 1.36 billion $ 73.56 million
Download