Intuit (Reality Tokenized) Historical Data

rINTU Page 2
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 281.8
+0.07%
$ -- $ 1.44 billion
10:02 PM $ 281.61
-0.06%
$ -- $ 1.44 billion
10:01 PM $ 281.75
-0.02%
$ -- $ 1.44 billion
10:00 PM $ 281.8
+0.00%
$ -- $ 1.44 billion
9:59 PM $ 281.8
+0.01%
$ -- $ 1.44 billion
9:58 PM $ 281.77
+0.06%
$ -- $ 1.44 billion
9:57 PM $ 281.6
+0.00%
$ -- $ 1.44 billion
9:56 PM $ 281.6
+0.03%
$ -- $ 1.44 billion
9:55 PM $ 281.52
-0.05%
$ -- $ 1.44 billion
9:54 PM $ 281.65
+0.08%
$ -- $ 1.44 billion
9:53 PM $ 281.43
+0.00%
$ -- $ 1.44 billion
9:52 PM $ 281.43
-0.03%
$ -- $ 1.44 billion
9:51 PM $ 281.61
+0.00%
$ -- $ 1.44 billion
9:50 PM $ 281.6
+0.01%
$ -- $ 1.44 billion
9:49 PM $ 281.52
+0.03%
$ -- $ 1.44 billion
9:48 PM $ 281.43
+0.00%
$ -- $ 1.44 billion
9:47 PM $ 281.43
-0.04%
$ -- $ 1.44 billion
9:46 PM $ 281.46
+0.02%
$ -- $ 1.44 billion
9:45 PM $ 281.42
+0.00%
$ -- $ 1.44 billion
9:44 PM $ 281.43
-0.02%
$ -- $ 1.44 billion
9:43 PM $ 281.43
+0.00%
$ -- $ 1.44 billion
9:42 PM $ 281.43
+0.00%
$ -- $ 1.44 billion
9:41 PM $ 281.43
+0.00%
$ -- $ 1.26 billion
9:40 PM $ 281.43
+0.00%
$ -- $ 1.26 billion
9:39 PM $ 281.43
+0.00%
$ -- $ 1.26 billion
9:38 PM $ 281.43
+0.00%
$ -- $ 1.26 billion
9:37 PM $ 281.43
+0.00%
$ -- $ 1.26 billion
9:36 PM $ 281.43
+0.00%
$ -- $ 1.26 billion
9:35 PM $ 281.43
+0.00%
$ -- $ 1.26 billion
9:34 PM $ 281.42
-0.05%
$ -- $ 1.26 billion
9:33 PM $ 281.55
+0.02%
$ -- $ 1.26 billion
9:32 PM $ 281.48
+0.00%
$ -- $ 1.26 billion
9:31 PM $ 281.48
+0.00%
$ -- $ 1.26 billion
9:30 PM $ 281.48
+0.00%
$ -- $ 1.26 billion
9:29 PM $ 281.48
+0.00%
$ -- $ 1.26 billion
9:28 PM $ 281.48
+0.00%
$ -- $ 1.26 billion
9:27 PM $ 281.49
-0.07%
$ -- $ 1.26 billion
9:26 PM $ 281.69
+0.00%
$ -- $ 1.26 billion
9:25 PM $ 281.74
+0.00%
$ -- $ 1.26 billion
9:24 PM $ 281.75
+0.00%
$ -- $ 1.26 billion
9:23 PM $ 281.75
+0.00%
$ -- $ 1.26 billion
9:22 PM $ 281.75
+0.00%
$ -- $ 1.26 billion
9:21 PM $ 281.75
+0.00%
$ -- $ 1.26 billion
9:20 PM $ 281.76
+0.00%
$ -- $ 1.26 billion
9:19 PM $ 281.76
+0.00%
$ -- $ 1.26 billion
9:18 PM $ 281.76
+0.00%
$ -- $ 1.26 billion
9:17 PM $ 281.76
+0.00%
$ -- $ 1.26 billion
9:16 PM $ 281.76
+0.00%
$ -- $ 1.26 billion
9:15 PM $ 281.76
+0.00%
$ -- $ 1.26 billion
9:14 PM $ 281.74
+0.00%
$ -- $ 1.26 billion