Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 281.84
+0.00%
$ -- $ 1.44 billion
1:04 AM $ 281.84
+0.09%
$ -- $ 1.44 billion
1:03 AM $ 281.6
+0.00%
$ -- $ 1.44 billion
1:02 AM $ 281.6
+0.00%
$ -- $ 1.44 billion
1:01 AM $ 281.6
+0.10%
$ -- $ 1.44 billion
1:00 AM $ 281.31
+0.00%
$ -- $ 1.44 billion
12:59 AM $ 281.31
+0.00%
$ -- $ 1.44 billion
12:58 AM $ 281.31
+0.03%
$ -- $ 1.44 billion
12:57 AM $ 281.22
+0.00%
$ -- $ 1.44 billion
12:56 AM $ 281.22
+0.00%
$ -- $ 1.44 billion
12:55 AM $ 281.22
+0.00%
$ -- $ 1.44 billion
12:54 AM $ 281.22
+0.00%
$ -- $ 1.44 billion
12:53 AM $ 281.22
+0.00%
$ -- $ 1.44 billion
12:52 AM $ 281.22
+0.00%
$ -- $ 1.44 billion
12:51 AM $ 281.22
+0.00%
$ -- $ 1.44 billion
12:50 AM $ 281.22
-0.26%
$ -- $ 1.44 billion
12:49 AM $ 281.96
+0.00%
$ -- $ 1.44 billion
12:48 AM $ 281.96
+0.00%
$ -- $ 1.44 billion
12:47 AM $ 281.96
+0.00%
$ -- $ 1.44 billion
12:46 AM $ 281.96
+0.00%
$ -- $ 1.44 billion
12:45 AM $ 281.96
+0.00%
$ -- $ 1.44 billion
12:44 AM $ 281.96
+0.16%
$ -- $ 1.44 billion
12:43 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:42 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:41 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:40 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:39 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:38 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:37 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:36 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:35 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:34 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:33 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:32 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:31 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:30 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:29 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:28 AM $ 281.51
+0.00%
$ -- $ 1.44 billion
12:27 AM $ 281.51
+0.09%
$ -- $ 1.44 billion
12:26 AM $ 281.26
-0.12%
$ -- $ 1.44 billion
12:25 AM $ 281.59
+0.03%
$ -- $ 1.44 billion
12:24 AM $ 281.5
+0.00%
$ -- $ 1.44 billion
12:23 AM $ 281.5
+0.00%
$ -- $ 1.44 billion
12:22 AM $ 281.5
+0.00%
$ -- $ 1.44 billion
12:21 AM $ 281.5
+0.00%
$ -- $ 1.44 billion
12:20 AM $ 281.5
+0.00%
$ -- $ 1.44 billion
12:19 AM $ 281.5
+0.00%
$ -- $ 1.44 billion
12:18 AM $ 281.5
+0.06%
$ -- $ 1.44 billion
12:17 AM $ 281.33
-0.01%
$ -- $ 1.44 billion
12:16 AM $ 281.36
+0.00%
$ -- $ 1.44 billion
Download