Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+0.00%
$ 2.17 million $ 236,653
Yesterday $ 0.0852
-2.45%
$ 2.13 million $ 262,317
Jul 20, 2026 $ 0.0874
-1.15%
$ 2.18 million $ 239,228
Jul 19, 2026 $ 0.0884
+0.51%
$ 2.21 million $ 259,764
Jul 18, 2026 $ 0.0879
+0.23%
$ 2.2 million $ 265,719
Jul 17, 2026 $ 0.0877
-1.06%
$ 2.19 million $ 266,423
Jul 16, 2026 $ 0.0887
-6.20%
$ 2.22 million $ 281,470
Jul 15, 2026 $ 0.0942
-1.32%
$ 2.35 million $ 244,661
Jul 14, 2026 $ 0.0955
+1.50%
$ 2.39 million $ 235,442
Jul 13, 2026 $ 0.0941
-2.10%
$ 2.35 million $ 256,597
Jul 12, 2026 $ 0.0961
-0.54%
$ 2.4 million $ 257,105
Jul 11, 2026 $ 0.0966
-1.01%
$ 2.41 million $ 282,456
Jul 10, 2026 $ 0.0976
+5.61%
$ 2.44 million $ 283,367
Jul 9, 2026 $ 0.0924
-5.90%
$ 2.31 million $ 227,325
Jul 8, 2026 $ 0.0982
+2.89%
$ 2.45 million $ 104,121
Jul 7, 2026 $ 0.0955
-1.79%
$ 2.39 million $ 148,586
Jul 6, 2026 $ 0.0972
-0.11%
$ 2.43 million $ 190,171
Jul 5, 2026 $ 0.0973
-3.31%
$ 2.43 million $ 173,624
Jul 4, 2026 $ 0.101
+1.04%
$ 2.52 million $ 158,138
Jul 3, 2026 $ 0.0996
-0.21%
$ 2.49 million $ 197,193
Jul 2, 2026 $ 0.0996
-0.18%
$ 2.49 million $ 174,923
Jul 1, 2026 $ 0.0998
+3.18%
$ 2.49 million $ 163,888
Jun 30, 2026 $ 0.0963
-7.82%
$ 2.41 million $ 200,664
Jun 29, 2026 $ 0.104
+6.58%
$ 2.61 million $ 191,130
Jun 28, 2026 $ 0.098
-3.55%
$ 2.45 million $ 195,104
Jun 27, 2026 $ 0.103
-0.31%
$ 2.58 million $ 164,934
Jun 26, 2026 $ 0.104
-2.09%
$ 2.59 million $ 161,244
Jun 25, 2026 $ 0.106
+0.88%
$ 2.65 million $ 162,950
Jun 24, 2026 $ 0.105
-7.73%
$ 2.63 million $ 181,369
Jun 23, 2026 $ 0.114
+7.29%
$ 2.85 million $ 165,046
Jun 22, 2026 $ 0.106
-0.21%
$ 2.65 million $ 156,445
Jun 21, 2026 $ 0.106
-2.07%
$ 2.66 million $ 238,860
Jun 20, 2026 $ 0.108
-0.63%
$ 2.71 million $ 239,473
Jun 19, 2026 $ 0.109
-4.06%
$ 2.73 million $ 408,283
Jun 18, 2026 $ 0.114
-4.20%
$ 2.84 million $ 1.13 million
Jun 17, 2026 $ 0.119
+7.29%
$ 2.97 million $ 552,401
Jun 16, 2026 $ 0.111
+2.22%
$ 2.76 million $ 318,506
Jun 15, 2026 $ 0.107
+1.62%
$ 2.68 million $ 263,551
Jun 14, 2026 $ 0.105
+1.70%
$ 2.63 million $ 269,882
Jun 13, 2026 $ 0.104
+1.02%
$ 2.6 million $ 242,758
Jun 12, 2026 $ 0.103
+0.63%
$ 2.56 million $ 349,682
Jun 11, 2026 $ 0.103
+2.12%
$ 2.57 million $ 320,156
Jun 10, 2026 $ 0.101
+0.59%
$ 2.51 million $ 282,727
Jun 9, 2026 $ 0.1
-2.39%
$ 2.5 million $ 303,630
Jun 8, 2026 $ 0.102
+3.69%
$ 2.56 million $ 274,752
Jun 7, 2026 $ 0.0988
+1.34%
$ 2.47 million $ 285,608
Jun 6, 2026 $ 0.0975
-0.37%
$ 2.44 million $ 293,453
Jun 5, 2026 $ 0.0978
-9.80%
$ 2.44 million $ 392,156
Jun 4, 2026 $ 0.108
-3.75%
$ 2.71 million $ 350,185
Jun 3, 2026 $ 0.113
-2.30%
$ 2.82 million $ 334,136
Download