Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIZA Historical Data

LIZA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.00107
+1.62%
$-- $4,667
Dec 20, 2023 $0.00105
-22.97%
$779,427 $44,275
Dec 19, 2023 $0.00136
-10.15%
$1.01 million $3,858
Dec 18, 2023 $0.00151
+4.45%
$1.12 million $7,041
Dec 17, 2023 $0.00145
+3.67%
$1.08 million $39,067
Dec 16, 2023 $0.00112
+0.93%
$835,350 $4,032
Dec 15, 2023 $0.00111
+8.33%
$827,958 $8,259
Dec 14, 2023 $0.00103
+16.42%
$764,116 $5,484
Dec 13, 2023 $0.000882
+10.09%
$656,312 $11,502
Dec 12, 2023 $0.000801
-42.74%
$596,220 $42,798
Dec 11, 2023 $0.0014
-9.88%
$1.04 million $7,075
Dec 10, 2023 $0.00155
+25.89%
$1.15 million $47,090
Dec 9, 2023 $0.00123
+21.41%
$916,385 $12,880
Dec 8, 2023 $0.00101
+0.12%
$754,418 $4,722
Dec 7, 2023 $0.000847
+0.70%
$-- $3,117
Dec 6, 2023 $0.000841
-1.03%
$625,961 $3,095
Dec 5, 2023 $0.00085
+2.89%
$633,172 $2,859
Dec 2, 2023 $0.000783
+0.93%
$-- $8,423
Dec 1, 2023 $0.000775
+17.39%
$577,143 $17,231
Nov 27, 2023 $0.000699
-1.14%
$-- $3,203
Nov 26, 2023 $0.000707
-12.99%
$526,810 $3,240
Nov 25, 2023 $0.000813
-3.37%
$605,605 $3,090
Nov 24, 2023 $0.000859
+12.29%
$640,064 $5,271
Nov 23, 2023 $0.000765
+2.07%
$570,170 $4,125
Nov 22, 2023 $0.00075
+25.30%
$559,037 $6,402
Nov 21, 2023 $0.0006
-8.15%
$447,274 $8,409
Nov 20, 2023 $0.000653
-0.97%
$487,016 $3,196
Nov 19, 2023 $0.000672
+0.28%
$-- $4,115
Nov 18, 2023 $0.00067
+6.30%
$499,693 $12,448
Nov 17, 2023 $0.00063
+13.88%
$469,901 $6,267
Nov 16, 2023 $0.000553
-0.13%
$412,618 $12,215
Nov 14, 2023 $0.000446
-4.16%
$332,990 $1,904
Nov 13, 2023 $0.000467
-28.72%
$348,093 $18,734
Nov 12, 2023 $0.000655
-3.03%
$488,303 $2,487
Nov 11, 2023 $0.000674
-11.49%
$503,080 $23,304
Nov 10, 2023 $0.000783
-3.81%
$584,796 $8,352
Nov 9, 2023 $0.000815
+54.82%
$608,720 $29,491
Nov 8, 2023 $0.000527
+166.24%
$394,098 $77,057
Oct 30, 2023 $0.000212
+1.23%
$-- $4,423
Oct 29, 2023 $0.00021
+0.08%
$156,937 $4,370
Oct 17, 2023 $0.000206
-2.10%
$153,915 $3,895
Oct 16, 2023 $0.00021
-0.01%
$157,236 $1,990
Sep 23, 2023 $0.000227
+0.02%
$-- $3,674
Sep 22, 2023 $0.000227
+0.16%
$170,152 $3,674
Sep 20, 2023 $0.000258
-0.50%
$-- $11,366
Sep 19, 2023 $0.00026
-0.19%
$194,620 $11,423
Download