Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIZA Historical Data

LIZA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.00342
+18.44%
$2.54 million $44,750
Feb 14, 2024 $0.00289
-14.82%
$2.15 million $89,625
Feb 13, 2024 $0.0034
+115.80%
$2.52 million $145,152
Feb 12, 2024 $0.00157
+9.60%
$1.17 million $3,228
Feb 11, 2024 $0.00143
+13.55%
$1.07 million $9,101
Feb 10, 2024 $0.00126
+4.41%
$937,797 $7,938
Feb 9, 2024 $0.00121
+6.73%
$898,570 $2,463
Feb 8, 2024 $0.00113
-1.38%
$842,258 $2,420
Feb 7, 2024 $0.00115
-0.74%
$854,120 $5,147
Feb 6, 2024 $0.00116
+7.42%
$860,568 $2,849
Feb 5, 2024 $0.00108
+19.68%
$800,957 $6,185
Feb 4, 2024 $0.000901
+9.09%
$669,250 $6,925
Feb 1, 2024 $0.000895
-0.73%
$-- $16,137
Jan 31, 2024 $0.000902
-14.33%
$670,304 $16,259
Jan 30, 2024 $0.00105
-16.20%
$782,111 $9,845
Jan 29, 2024 $0.00126
-1.42%
$932,834 $9,668
Jan 28, 2024 $0.00127
-4.43%
$946,413 $5,792
Jan 27, 2024 $0.00133
-4.07%
$990,269 $5,231
Jan 26, 2024 $0.00139
-0.23%
$1.03 million $2,712
Jan 25, 2024 $0.00139
-0.20%
$1.03 million $3,204
Jan 24, 2024 $0.00143
-0.50%
$-- $4,962
Jan 23, 2024 $0.00144
-8.86%
$1.07 million $8,213
Jan 22, 2024 $0.00158
-4.23%
$1.17 million $3,094
Jan 21, 2024 $0.00164
+0.14%
$1.22 million $9,795
Jan 20, 2024 $0.00164
-5.40%
$1.22 million $21,009
Jan 19, 2024 $0.00173
-1.46%
$1.29 million $5,850
Jan 18, 2024 $0.00176
-8.25%
$1.31 million $19,718
Jan 17, 2024 $0.00191
+1.66%
$1.42 million $10,447
Jan 16, 2024 $0.00191
-3.96%
$1.42 million $48,673
Jan 15, 2024 $0.00199
+44.38%
$1.48 million $45,733
Jan 14, 2024 $0.00138
+28.84%
$1.03 million $31,949
Jan 13, 2024 $0.00106
+1.40%
$-- $3,338
Jan 12, 2024 $0.00104
-8.67%
$774,050 $3,287
Jan 11, 2024 $0.00114
+4.37%
$848,093 $6,868
Jan 10, 2024 $0.00109
+9.47%
$813,632 $6,150
Jan 9, 2024 $0.000885
-3.27%
$657,981 $2,216
Jan 8, 2024 $0.000915
+12.84%
$680,250 $23,135
Jan 7, 2024 $0.000887
+0.11%
$658,817 $7,314
Jan 6, 2024 $0.000886
-1.50%
$658,095 $7,302
Jan 5, 2024 $0.000898
+0.85%
$667,313 $2,417
Jan 3, 2024 $0.000833
-6.67%
$618,881 $2,768
Jan 2, 2024 $0.000892
-6.43%
$662,826 $9,810
Jan 1, 2024 $0.000997
+0.58%
$-- $3,870
Dec 31, 2023 $0.000992
-0.92%
$737,057 $3,847
Dec 29, 2023 $0.00101
+0.21%
$-- $31,121
Dec 28, 2023 $0.00101
-10.96%
$753,007 $31,120
Dec 25, 2023 $0.000788
-10.12%
$-- $27,239
Dec 24, 2023 $0.000781
+13.96%
$580,348 $27,025
Dec 23, 2023 $0.000686
-32.75%
$510,031 $35,433
Dec 22, 2023 $0.00102
-8.41%
$758,947 $23,370