Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIZA Historical Data

LIZA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00413
-7.74%
$3.07 million $29,324
May 29, 2024 $0.0047
-1.74%
$3.49 million $2,268
May 28, 2024 $0.00478
-3.07%
$3.55 million $6,234
May 27, 2024 $0.00493
+0.06%
$3.67 million $4,759
May 26, 2024 $0.00493
+1.61%
$3.66 million $8,878
May 24, 2024 $0.00489
-1.01%
$3.63 million $2,982
May 23, 2024 $0.00493
+1.43%
$3.66 million $5,876
May 22, 2024 $0.00486
-8.26%
$3.61 million $28,829
May 21, 2024 $0.0053
+7.41%
$3.94 million $16,084
May 20, 2024 $0.00493
+40.92%
$3.67 million $43,446
May 19, 2024 $0.0035
-0.06%
$2.6 million $3,303
May 18, 2024 $0.0035
+4.90%
$2.6 million $9,368
May 17, 2024 $0.00334
+8.24%
$2.48 million $6,091
May 16, 2024 $0.00308
-17.10%
$2.29 million $20,028
May 15, 2024 $0.00372
+1.29%
$2.77 million $14,112
May 14, 2024 $0.00367
-4.96%
$2.73 million $4,901
May 13, 2024 $0.00386
-2.24%
$2.87 million $2,618
May 12, 2024 $0.00395
-0.49%
$2.94 million $4,932
May 11, 2024 $0.00397
+2.09%
$2.95 million $2,328
May 10, 2024 $0.00389
+0.76%
$2.89 million $14,571
May 8, 2024 $0.00375
-0.48%
$-- $3,655
May 7, 2024 $0.00377
-3.07%
$2.8 million $3,685
May 6, 2024 $0.00389
-0.83%
$2.89 million $5,211
May 3, 2024 $0.0038
+2.24%
$-- $5,144
May 2, 2024 $0.00372
+1.55%
$2.77 million $5,029
May 1, 2024 $0.00366
-8.19%
$2.73 million $15,595
Apr 30, 2024 $0.00399
-4.27%
$2.97 million $10,571
Apr 29, 2024 $0.00417
-22.81%
$3.1 million $52,528
Apr 28, 2024 $0.0054
-0.26%
$4.02 million $4,351
Apr 27, 2024 $0.00542
-2.24%
$4.03 million $9,538
Apr 26, 2024 $0.0057
-0.14%
$-- $3,450
Apr 25, 2024 $0.00571
-8.02%
$4.24 million $23,606
Apr 24, 2024 $0.00639
-2.64%
$4.75 million $5,260
Apr 23, 2024 $0.00656
+0.13%
$4.87 million $9,918
Apr 22, 2024 $0.00655
+5.75%
$4.87 million $33,967
Apr 20, 2024 $0.00648
+0.70%
$4.82 million $2,075
Apr 19, 2024 $0.00645
-1.11%
$4.79 million $2,568
Apr 18, 2024 $0.00652
+1.08%
$4.85 million $2,034
Apr 17, 2024 $0.00645
-5.81%
$4.79 million $3,122
Apr 16, 2024 $0.00685
-1.76%
$5.09 million $2,604
Apr 15, 2024 $0.00697
-0.92%
$5.18 million $10,661
Apr 14, 2024 $0.00704
+0.97%
$5.23 million $10,845
Apr 13, 2024 $0.00699
-24.23%
$5.2 million $86,076
Apr 12, 2024 $0.00923
-10.38%
$6.86 million $14,285
Apr 11, 2024 $0.0103
+5.97%
$7.64 million $27,899
Apr 10, 2024 $0.0097
-1.71%
$7.21 million $38,815
Apr 9, 2024 $0.00987
-6.79%
$7.33 million $32,424
Apr 8, 2024 $0.0106
+13.60%
$7.86 million $57,890
Apr 7, 2024 $0.00932
+4.38%
$6.92 million $7,989
Apr 6, 2024 $0.00894
+3.11%
$6.64 million $30,157