Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIZA Historical Data

LIZA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.00152
-2.20%
$1.13 million $3,043
Jul 31, 2024 $0.00155
-8.55%
$1.15 million $6,333
Jul 27, 2024 $0.0017
-0.57%
$1.26 million $3,254
Jul 26, 2024 $0.00171
-0.10%
$1.27 million $7,144
Jul 25, 2024 $0.00171
+1.05%
$1.27 million $3,378
Jul 22, 2024 $0.002
-1.53%
$-- $4,180
Jul 21, 2024 $0.00203
+4.69%
$1.5 million $4,050
Jul 20, 2024 $0.00194
-2.87%
$1.44 million $9,986
Jul 19, 2024 $0.00199
+6.95%
$1.48 million $4,548
Jul 18, 2024 $0.00186
-0.65%
$1.39 million $3,964
Jul 17, 2024 $0.00188
-3.46%
$1.4 million $3,884
Jul 16, 2024 $0.00195
+0.48%
$1.45 million $3,451
Jul 15, 2024 $0.00193
+5.20%
$1.44 million $4,065
Jul 14, 2024 $0.00184
+1.23%
$1.37 million $2,033
Jul 13, 2024 $0.00182
+0.47%
$1.35 million $3,194
Jul 12, 2024 $0.00186
+1.29%
$1.38 million $4,798
Jul 11, 2024 $0.00184
-6.41%
$1.37 million $4,952
Jul 10, 2024 $0.00196
+28.52%
$1.46 million $5,060
Jul 9, 2024 $0.00153
-0.04%
$1.14 million $3,308
Jul 6, 2024 $0.00145
+2.84%
$1.08 million $3,049
Jul 5, 2024 $0.00141
+4.93%
$1.05 million $4,519
Jul 4, 2024 $0.00135
-4.25%
$1 million $8,580
Jul 2, 2024 $0.00145
-0.69%
$1.08 million $11,116
Jul 1, 2024 $0.00146
-21.83%
$1.08 million $24,651
Jun 30, 2024 $0.00187
-8.49%
$1.39 million $25,578
Jun 29, 2024 $0.0022
-0.04%
$1.63 million $2,098
Jun 28, 2024 $0.0022
-1.90%
$1.63 million $2,100
Jun 27, 2024 $0.00224
+0.59%
$1.66 million $4,839
Jun 26, 2024 $0.00217
-0.28%
$1.61 million $2,204
Jun 25, 2024 $0.00218
-0.27%
$1.62 million $2,208
Jun 24, 2024 $0.00219
+1.07%
$1.62 million $2,281
Jun 23, 2024 $0.00228
+0.06%
$-- $2,232
Jun 22, 2024 $0.00228
-3.46%
$1.7 million $2,230
Jun 21, 2024 $0.00236
-2.45%
$1.76 million $8,176
Jun 19, 2024 $0.00262
+2.53%
$1.95 million $8,532
Jun 18, 2024 $0.00256
-6.69%
$1.9 million $11,174
Jun 17, 2024 $0.00274
-0.57%
$2.04 million $3,014
Jun 16, 2024 $0.0029
+0.58%
$-- $3,259
Jun 15, 2024 $0.00289
-0.24%
$2.14 million $3,246
Jun 14, 2024 $0.00294
+1.23%
$-- $2,794
Jun 13, 2024 $0.00291
-5.29%
$2.16 million $2,760
Jun 12, 2024 $0.00307
-0.50%
$2.28 million $3,004
Jun 11, 2024 $0.00308
+0.08%
$2.29 million $4,348
Jun 8, 2024 $0.00341
+0.11%
$-- $2,536
Jun 7, 2024 $0.00341
-7.53%
$2.53 million $8,450
Jun 5, 2024 $0.0038
-0.31%
$-- $3,192
Jun 4, 2024 $0.00381
-3.04%
$2.83 million $6,349
Jun 3, 2024 $0.00393
-1.64%
$2.92 million $7,467
Jun 1, 2024 $0.00411
+1.26%
$3.06 million $3,076
May 31, 2024 $0.00406
-1.55%
$3.02 million $5,169