UBOX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000257
+0.00%
$ 25,700 $ 15,602
2:43 PM $ 0.000268
+0.00%
$ 25,700 $ 15,602
2:42 PM $ 0.000268
+0.00%
$ 25,700 $ 15,603
2:41 PM $ 0.000268
+0.00%
$ 25,700 $ 15,603
2:40 PM $ 0.000268
+0.00%
$ 25,700 $ 15,599
2:39 PM $ 0.000265
+0.00%
$ 26,500 $ 15,599
2:38 PM $ 0.000263
+0.00%
$ 26,500 $ 15,597
2:37 PM $ 0.000263
+0.00%
$ 26,500 $ 15,597
2:36 PM $ 0.000263
+0.00%
$ 26,500 $ 15,598
2:35 PM $ 0.000263
+0.00%
$ 26,500 $ 15,598
2:34 PM $ 0.000263
+0.00%
$ 26,300 $ 15,598
2:33 PM $ 0.000263
+0.00%
$ 26,300 $ 15,598
2:32 PM $ 0.000263
+0.00%
$ 26,300 $ 15,598
2:31 PM $ 0.000265
+0.00%
$ 26,300 $ 15,596
2:30 PM $ 0.000265
+0.00%
$ 26,300 $ 15,596
2:29 PM $ 0.000256
+0.00%
$ 25,600 $ 15,561
2:28 PM $ 0.000256
+0.00%
$ 25,600 $ 15,561
2:27 PM $ 0.000256
+0.00%
$ 25,600 $ 15,561
2:26 PM $ 0.000256
+0.00%
$ 25,600 $ 15,575
2:25 PM $ 0.000256
+0.00%
$ 25,600 $ 15,575
2:24 PM $ 0.000256
+0.00%
$ 25,600 $ 15,582
2:23 PM $ 0.000256
+0.00%
$ 25,600 $ 15,582
2:22 PM $ 0.000256
+0.00%
$ 25,600 $ 15,582
2:21 PM $ 0.000256
+0.00%
$ 25,600 $ 15,582
2:20 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:19 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:18 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:17 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:16 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:15 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:14 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:13 PM $ 0.000256
+0.00%
$ 25,600 $ 15,583
2:12 PM $ 0.000262
+0.00%
$ 25,600 $ 15,566
2:11 PM $ 0.000262
+0.00%
$ 25,600 $ 15,566
2:10 PM $ 0.000262
+0.00%
$ 25,600 $ 15,566
2:09 PM $ 0.000262
+0.00%
$ 26,200 $ 15,566
2:08 PM $ 0.000262
+0.00%
$ 26,200 $ 15,566
2:07 PM $ 0.000262
+0.00%
$ 26,200 $ 15,566
2:06 PM $ 0.000262
+0.00%
$ 26,200 $ 15,556
2:05 PM $ 0.000258
+0.00%
$ 26,200 $ 15,556
2:04 PM $ 0.000258
+0.00%
$ 25,800 $ 15,556
2:03 PM $ 0.000258
+0.00%
$ 25,800 $ 15,556
2:02 PM $ 0.000258
+0.00%
$ 25,800 $ 15,556
2:01 PM $ 0.000258
+0.00%
$ 25,800 $ 15,556
2:00 PM $ 0.000258
+0.00%
$ 25,800 $ 15,563
1:59 PM $ 0.000258
+0.00%
$ 25,800 $ 15,563
1:58 PM $ 0.000258
+0.00%
$ 25,800 $ 15,563
1:57 PM $ 0.000258
+0.00%
$ 25,800 $ 15,563
1:56 PM $ 0.000258
+0.00%
$ 25,800 $ 15,565
1:55 PM $ 0.000258
+0.00%
$ 25,800 $ 15,565