UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000297
+0.00%
$ 29,677 $ 19
4:47 PM $ 0.000272
+0.00%
$ 29,677 $ 19
4:46 PM $ 0.000249
+0.00%
$ 29,677 $ 50,770
4:45 PM $ 0.000249
+0.00%
$ 29,677 $ 49,112
4:44 PM $ 0.000237
+0.00%
$ 23,700 $ 49,112
4:43 PM $ 0.000233
+0.00%
$ 23,700 $ 46,338
4:42 PM $ 0.000224
+0.00%
$ 23,700 $ 46,338
4:41 PM $ 0.000227
+0.00%
$ 23,700 $ 46,301
4:39 PM $ 0.000227
+0.00%
$ 22,701 $ 44,840
4:38 PM $ 0.000224
+0.00%
$ 22,701 $ 44,699
4:37 PM $ 0.000224
+0.00%
$ 22,701 $ 44,749
4:36 PM $ 0.000224
+0.00%
$ 22,701 $ 44,749
4:35 PM $ 0.000219
+0.00%
$ 22,701 $ 44,771
4:34 PM $ 0.000219
+0.00%
$ 21,901 $ 44,771
4:33 PM $ 0.000225
+0.00%
$ 21,901 $ 44,754
4:32 PM $ 0.000222
+0.00%
$ 21,901 $ 44,754
4:31 PM $ 0.000222
+0.00%
$ 21,901 $ 44,753
4:30 PM $ 0.000221
+0.00%
$ 21,901 $ 44,753
4:29 PM $ 0.00022
+0.00%
$ 22,001 $ 44,745
4:28 PM $ 0.00022
+0.00%
$ 22,001 $ 44,745
4:27 PM $ 0.00022
+0.00%
$ 22,001 $ 44,745
4:26 PM $ 0.00022
+0.00%
$ 22,001 $ 44,765
4:25 PM $ 0.00022
+0.00%
$ 22,001 $ 44,765
4:24 PM $ 0.00022
+0.00%
$ 22,001 $ 44,765
4:23 PM $ 0.00022
+0.00%
$ 22,001 $ 44,765
4:22 PM $ 0.000217
+0.00%
$ 22,001 $ 44,763
4:21 PM $ 0.000217
+0.00%
$ 22,001 $ 44,763
4:20 PM $ 0.000217
+0.00%
$ 22,001 $ 44,743
4:19 PM $ 0.000217
+0.00%
$ 21,701 $ 44,743
4:18 PM $ 0.000217
+0.00%
$ 21,701 $ 44,739
4:17 PM $ 0.000216
+0.00%
$ 21,701 $ 44,739
4:16 PM $ 0.000219
+0.00%
$ 21,701 $ 44,922
4:15 PM $ 0.000219
+0.00%
$ 21,701 $ 44,922
4:14 PM $ 0.000215
+0.00%
$ 21,501 $ 44,888
4:13 PM $ 0.000215
+0.00%
$ 21,501 $ 44,888
4:12 PM $ 0.000222
+0.00%
$ 21,501 $ 44,834
4:11 PM $ 0.000222
+0.00%
$ 21,501 $ 44,834
4:10 PM $ 0.000223
+0.00%
$ 21,501 $ 44,859
4:09 PM $ 0.000226
+0.00%
$ 22,601 $ 44,859
4:08 PM $ 0.000226
+0.00%
$ 22,601 $ 44,956
4:07 PM $ 0.000226
+0.00%
$ 22,601 $ 44,956
4:06 PM $ 0.000237
+0.00%
$ 22,601 $ 44,935
4:05 PM $ 0.00024
+0.00%
$ 22,601 $ 44,592
4:04 PM $ 0.000237
+0.00%
$ 23,700 $ 44,592
4:03 PM $ 0.000236
+0.00%
$ 23,700 $ 44,597
4:02 PM $ 0.000229
+0.00%
$ 23,700 $ 44,068
4:01 PM $ 0.00023
+0.00%
$ 23,700 $ 44,068
3:59 PM $ 0.000213
+0.00%
$ 21,301 $ 42,237
3:58 PM $ 0.000223
+0.00%
$ 21,301 $ 42,238
3:57 PM $ 0.000223
+0.00%
$ 21,301 $ 42,238
Download