UBOX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000322
-4.45%
$ 32,200 $ 14,337
Jun 13, 12 AM $ 0.000337
+0.00%
$ 33,700 $ 14,332
Jun 12, 11 PM $ 0.000337
+1.51%
$ 33,700 $ 13,884
Jun 12, 10 PM $ 0.000332
+1.53%
$ 33,200 $ 14,087
Jun 12, 9 PM $ 0.000327
-6.03%
$ 32,701 $ 13,648
Jun 12, 8 PM $ 0.00035
+19.45%
$ 35,000 $ 13,105
Jun 12, 7 PM $ 0.000295
+6.50%
$ 29,500 $ 9,375
Jun 12, 6 PM $ 0.000277
-2.46%
$ 27,700 $ 7,674
Jun 12, 5 PM $ 0.000284
+1.79%
$ 28,400 $ 8,529
Jun 12, 4 PM $ 0.000278
-7.33%
$ 27,800 $ 16,094
Jun 12, 3 PM $ 0.00028
-4.44%
$ 28,000 $ 17,593
Jun 12, 2 PM $ 0.000293
-4.25%
$ 29,300 $ 17,939
Jun 12, 1 PM $ 0.000306
+2.00%
$ 30,600 $ 20,454
Jun 12, 12 PM $ 0.0003
-5.36%
$ 30,000 $ 20,526
Jun 12, 11 AM $ 0.0003
+4.90%
$ 30,000 $ 22,337
Jun 12, 10 AM $ 0.00029
+0.00%
$ 29,000 $ 22,058
Jun 12, 9 AM $ 0.000289
+1.76%
$ 28,900 $ 22,190
Jun 12, 8 AM $ 0.000284
+1.43%
$ 28,400 $ 24,244
Jun 12, 7 AM $ 0.00028
-4.11%
$ 28,000 $ 24,447
Jun 12, 6 AM $ 0.000292
+0.34%
$ 29,200 $ 25,091
Jun 12, 5 AM $ 0.000291
-0.68%
$ 29,100 $ 25,635
Jun 12, 4 AM $ 0.000293
+0.69%
$ 29,300 $ 25,101
Jun 12, 3 AM $ 0.000291
-4.59%
$ 29,100 $ 25,130
Jun 12, 2 AM $ 0.000305
-0.33%
$ 30,500 $ 24,856
Jun 12, 1 AM $ 0.000306
+0.99%
$ 30,600 $ 24,962
Jun 12, 12 AM $ 0.000303
+1.00%
$ 30,300 $ 25,011
Jun 11, 6 PM $ 0.000368
+0.00%
$ 36,786 $ 70
Jun 11, 5 PM $ 0.000359
+31.96%
$ 35,902 $ 34,481
Jun 11, 4 PM $ 0.000329
+3.46%
$ 32,900 $ 34,629
Jun 11, 3 PM $ 0.000311
-2.20%
$ 31,100 $ 37,138
Jun 11, 2 PM $ 0.00036
-6.98%
$ 36,000 $ 36,472
Jun 11, 1 PM $ 0.000387
+4.59%
$ 38,700 $ 37,521
Jun 11, 12 PM $ 0.000393
-3.44%
$ 39,300 $ 40,436
Jun 11, 11 AM $ 0.000407
+5.43%
$ 40,700 $ 38,757
Jun 11, 10 AM $ 0.000386
-1.02%
$ 38,605 $ 39,850
Jun 11, 9 AM $ 0.00039
+7.16%
$ 39,005 $ 40,244
Jun 11, 8 AM $ 0.000371
+4.80%
$ 37,100 $ 39,332
Jun 11, 7 AM $ 0.00037
-1.60%
$ 37,000 $ 39,107
Jun 11, 6 AM $ 0.000376
-0.28%
$ 37,600 $ 39,247
Jun 11, 5 AM $ 0.000373
-0.51%
$ 37,308 $ 39,594
Jun 11, 4 AM $ 0.000375
+1.08%
$ 37,500 $ 41,086
Jun 11, 3 AM $ 0.000371
-4.13%
$ 37,100 $ 44,572
Jun 11, 2 AM $ 0.000387
+6.32%
$ 38,700 $ 54,242
Jun 11, 1 AM $ 0.000364
-0.56%
$ 36,400 $ 71,204
Jun 11, 12 AM $ 0.000366
-7.80%
$ 36,605 $ 89,963
Jun 10, 11 PM $ 0.000381
+2.14%
$ 38,100 $ 108,940
Jun 10, 10 PM $ 0.000373
-6.52%
$ 37,300 $ 108,905
Jun 10, 9 PM $ 0.000399
+1.01%
$ 39,900 $ 107,368
Jun 10, 8 PM $ 0.000395
+7.04%
$ 39,501 $ 103,778
Jun 10, 7 PM $ 0.00037
+2.50%
$ 37,003 $ 103,744