UBOX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00032
+0.00%
$ 31,900 $ 106,928
Today, at 5 PM $ 0.000325
+8.33%
$ 32,500 $ 107,058
Today, at 4 PM $ 0.000297
+29.03%
$ 29,677 $ 19
Today, at 3 PM $ 0.000213
-15.47%
$ 21,301 $ 42,237
Today, at 2 PM $ 0.000254
-1.55%
$ 25,400 $ 20,810
Today, at 1 PM $ 0.000258
-1.15%
$ 25,800 $ 15,563
Today, at 12 PM $ 0.000261
+2.35%
$ 26,100 $ 15,368
Today, at 11 AM $ 0.000268
+3.88%
$ 26,800 $ 15,720
Today, at 10 AM $ 0.000258
-1.15%
$ 25,800 $ 16,184
Today, at 9 AM $ 0.000261
-1.14%
$ 26,100 $ 17,742
Today, at 8 AM $ 0.000256
-2.66%
$ 25,600 $ 18,677
Today, at 7 AM $ 0.000263
+0.00%
$ 26,300 $ 27,384
Today, at 6 AM $ 0.000263
+2.33%
$ 26,300 $ 30,321
Today, at 5 AM $ 0.000257
-0.39%
$ 25,700 $ 30,558
Today, at 4 AM $ 0.000258
-1.90%
$ 25,800 $ 32,270
Today, at 3 AM $ 0.000263
-1.87%
$ 26,300 $ 32,079
Today, at 2 AM $ 0.000268
+0.37%
$ 26,800 $ 31,892
Today, at 1 AM $ 0.000267
+1.52%
$ 26,700 $ 31,902
Today, at 12 AM $ 0.000277
+8.20%
$ 27,700 $ 29,861
Yesterday, at 11 PM $ 0.000256
+0.39%
$ 25,600 $ 37,511
Yesterday, at 10 PM $ 0.000255
-1.16%
$ 25,500 $ 44,810
Yesterday, at 9 PM $ 0.000258
-1.90%
$ 25,800 $ 48,041
Yesterday, at 8 PM $ 0.000263
-1.87%
$ 26,300 $ 50,055
Yesterday, at 7 PM $ 0.000268
+1.13%
$ 26,800 $ 58,859
Yesterday, at 6 PM $ 0.000265
-1.12%
$ 26,500 $ 68,872
Yesterday, at 5 PM $ 0.000268
+1.52%
$ 26,800 $ 78,580
Yesterday, at 4 PM $ 0.000264
-7.69%
$ 26,400 $ 78,837
Yesterday, at 3 PM $ 0.000284
+5.19%
$ 28,400 $ 80,057
Yesterday, at 2 PM $ 0.00027
+0.00%
$ 27,000 $ 80,356
Yesterday, at 1 PM $ 0.00027
+3.05%
$ 27,000 $ 80,461
Yesterday, at 12 PM $ 0.000272
+3.03%
$ 27,200 $ 80,835
Yesterday, at 11 AM $ 0.000262
-0.76%
$ 26,200 $ 80,744
Yesterday, at 10 AM $ 0.000264
+2.33%
$ 26,400 $ 80,164
Yesterday, at 9 AM $ 0.000258
+0.00%
$ 25,800 $ 78,624
Yesterday, at 8 AM $ 0.000265
+1.92%
$ 26,500 $ 83,332
Yesterday, at 7 AM $ 0.00026
+0.78%
$ 26,000 $ 82,520
Yesterday, at 6 AM $ 0.000253
+2.02%
$ 25,300 $ 82,539
Yesterday, at 5 AM $ 0.000248
-0.40%
$ 24,800 $ 86,991
Jun 13, 11 PM $ 0.000346
+2.98%
$ 34,600 $ 78,647
Jun 13, 10 PM $ 0.000336
+4.35%
$ 33,600 $ 72,134
Jun 13, 9 PM $ 0.000322
-3.01%
$ 32,200 $ 68,893
Jun 13, 5 PM $ 0.000261
-0.76%
$ 26,100 $ 38,851
Jun 13, 4 PM $ 0.000263
+3.95%
$ 26,300 $ 38,624
Jun 13, 3 PM $ 0.000245
-2.00%
$ 24,500 $ 37,950
Jun 13, 2 PM $ 0.00025
-0.40%
$ 25,000 $ 37,912
Jun 13, 8 AM $ 0.000309
+1.64%
$ 30,900 $ 28,592
Jun 13, 7 AM $ 0.000304
-6.75%
$ 30,400 $ 23,812
Jun 13, 6 AM $ 0.000323
-1.52%
$ 32,300 $ 21,136
Jun 13, 5 AM $ 0.000328
+2.82%
$ 32,800 $ 16,467
Jun 13, 4 AM $ 0.000319
-4.49%
$ 31,900 $ 16,900
Download