なんＪコイン Historical Data

NANJ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000151
+0.00%
$ 15,066 $ 8
Mar 10, 2 AM $ 0.0000148
+0.07%
$ 14,836 $ 516
Mar 10, 1 AM $ 0.0000148
-4.66%
$ 14,825 $ 491
Mar 9, 1 PM $ 0.0000147
+0.00%
$ 14,742 $ 301
Mar 9, 10 AM $ 0.0000147
-0.80%
$ 14,648 $ 289
Mar 9, 9 AM $ 0.0000152
+0.00%
$ 15,214 $ 273
Mar 9, 8 AM $ 0.0000152
+0.39%
$ 15,174 $ 155
Mar 9, 3 AM $ 0.0000156
+0.00%
$ 15,554 $ 444
Mar 9, 2 AM $ 0.0000155
-0.32%
$ 15,514 $ 438
Mar 9, 1 AM $ 0.0000156
-0.72%
$ 15,563 $ 438
Mar 8, 10 PM $ 0.0000154
+0.46%
$ 15,425 $ 427
Mar 8, 4 PM $ 0.0000156
+0.00%
$ 15,575 $ 149
Mar 8, 3 PM $ 0.0000156
+0.00%
$ 15,578 $ 149
Mar 8, 2 PM $ 0.0000156
+0.26%
$ 15,606 $ 148
Mar 8, 12 AM $ 0.0000158
+0.17%
$ 15,837 $ 147
Mar 7, 11 PM $ 0.0000158
+0.00%
$ 15,808 $ 145
Mar 7, 10 AM $ 0.0000162
+0.00%
$ 16,238 $ 76
Mar 7, 3 AM $ 0.0000165
+0.00%
$ 16,523 $ 15
Mar 7, 1 AM $ 0.0000165
+0.00%
$ 16,527 $ 203
Mar 6, 10 PM $ 0.0000165
+0.00%
$ 16,479 $ 203
Mar 6, 5 PM $ 0.0000166
+0.00%
$ 16,594 $ 189
Mar 6, 3 PM $ 0.0000167
+0.00%
$ 16,703 $ 169
Mar 6, 12 PM $ 0.0000179
+0.00%
$ 17,911 $ 36
Mar 6, 11 AM $ 0.0000179
+0.00%
$ 17,863 $ 25
Mar 6, 10 AM $ 0.0000178
+0.00%
$ 17,843 $ 19
Mar 6, 5 AM $ 0.0000183
+0.00%
$ 18,246 $ 266
Mar 6, 4 AM $ 0.0000184
-0.08%
$ 18,432 $ 255
Mar 6, 1 AM $ 0.000019
+0.24%
$ 18,953 $ 46
Mar 5, 8 PM $ 0.000018
+0.01%
$ 17,948 $ 43
Mar 5, 9 AM $ 0.0000179
+0.00%
$ 17,926 $ 34
Mar 5, 4 AM $ 0.0000179
+0.15%
$ 17,936 $ 0
Mar 5, 2 AM $ 0.0000178
+0.00%
$ -- $ 9
Mar 5, 1 AM $ 0.0000178
-1.33%
$ 17,821 $ 9
Mar 5, 12 AM $ 0.0000181
-0.29%
$ 18,103 $ 10
Mar 4, 12 PM $ 0.0000177
+0.00%
$ 17,708 $ 691
Mar 4, 8 AM $ 0.0000171
+0.00%
$ 17,060 $ 668
Mar 4, 7 AM $ 0.0000171
+0.00%
$ 17,060 $ 656
Mar 4, 5 AM $ 0.0000178
+0.00%
$ 17,754 $ 653
Mar 4, 1 AM $ 0.0000174
+0.55%
$ 17,358 $ 506
Mar 4, 12 AM $ 0.0000173
-0.16%
$ 17,267 $ 503
Mar 3, 9 PM $ 0.0000177
+0.00%
$ 17,695 $ 340
Mar 3, 8 PM $ 0.0000177
+3.86%
$ 17,699 $ 337
Mar 3, 2 PM $ 0.0000169
+0.00%
$ 16,876 $ 133
Mar 3, 1 PM $ 0.0000172
+0.00%
$ 17,213 $ 119
Mar 3, 10 AM $ 0.0000173
+0.00%
$ 17,286 $ 52
Mar 3, 2 AM $ 0.0000179
+0.35%
$ 17,847 $ 70
Mar 2, 9 PM $ 0.0000182
+0.00%
$ 18,164 $ 68
Mar 2, 7 PM $ 0.0000182
+0.12%
$ 18,146 $ 68
Mar 2, 6 PM $ 0.000018
-1.30%
$ 18,032 $ 66
Mar 2, 5 PM $ 0.0000183
+0.00%
$ 18,270 $ 59