なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,750 $ 208
Yesterday $ 0.0000127
+1.47%
$ -- $ 6
Jun 15, 2026 $ 0.0000121
-0.05%
$ -- $ 39
Jun 13, 2026 $ 0.0000115
+0.06%
$ -- $ 42
Jun 12, 2026 $ 0.0000116
+0.02%
$ -- $ 6
Jun 11, 2026 $ 0.0000111
+0.97%
$ -- $ 7
Jun 10, 2026 $ 0.0000112
+0.32%
$ -- $ 36
Jun 9, 2026 $ 0.0000115
+2.04%
$ 11,449 $ 29
Jun 8, 2026 $ 0.0000113
+1.09%
$ -- $ 6
Jun 7, 2026 $ 0.0000108
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0000103
-6.27%
$ -- $ 1
Jun 5, 2026 $ 0.0000112
-3.98%
$ -- $ 118
Jun 4, 2026 $ 0.0000125
-0.46%
$ -- $ 1
Jun 3, 2026 $ 0.0000132
-0.20%
$ -- $ 29
Jun 2, 2026 $ 0.0000142
-0.03%
$ -- $ 0.1
Jun 1, 2026 $ 0.0000146
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0000146
+0.15%
$ -- $ 216
May 30, 2026 $ 0.0000136
-0.01%
$ -- $ 0.01
May 29, 2026 $ 0.0000136
-0.04%
$ -- $ 37
May 28, 2026 $ 0.0000138
+0.54%
$ -- $ 38
May 27, 2026 $ 0.0000141
-0.09%
$ -- $ 126
May 26, 2026 $ 0.0000147
-0.04%
$ -- $ 35
May 25, 2026 $ 0.000015
+1.05%
$ -- $ 90
May 24, 2026 $ 0.0000154
+3.06%
$ -- $ 153
May 23, 2026 $ 0.0000147
-0.17%
$ -- $ 240
May 22, 2026 $ 0.0000162
+6.82%
$ -- $ 2
May 21, 2026 $ 0.0000151
+0.28%
$ -- $ 0
May 20, 2026 $ 0.0000147
+0.43%
$ -- $ 5
May 19, 2026 $ 0.0000148
-0.23%
$ -- $ 6
May 18, 2026 $ 0.0000147
-0.03%
$ -- $ 22
May 17, 2026 $ 0.000015
-0.20%
$ -- $ 51
May 16, 2026 $ 0.0000152
-2.34%
$ -- $ 10
May 15, 2026 $ 0.0000155
-3.82%
$ -- $ 33
May 14, 2026 $ 0.0000161
-0.25%
$ -- $ 82
May 13, 2026 $ 0.0000166
+1.37%
$ -- $ 92
May 12, 2026 $ 0.0000158
-3.44%
$ -- $ 226
May 11, 2026 $ 0.0000164
+5.08%
$ 16,436 $ 344
May 10, 2026 $ 0.0000153
+0.09%
$ -- $ 0
May 9, 2026 $ 0.0000152
+0.09%
$ -- $ 16
May 8, 2026 $ 0.0000144
-0.08%
$ -- $ 0
May 7, 2026 $ 0.0000144
+0.03%
$ -- $ 68
May 6, 2026 $ 0.0000143
+0.47%
$ -- $ 0
May 5, 2026 $ 0.0000139
+0.21%
$ -- $ 79
May 4, 2026 $ 0.000014
-2.74%
$ -- $ 196
May 3, 2026 $ 0.0000139
-0.14%
$ -- $ 210
May 2, 2026 $ 0.0000139
+0.28%
$ -- $ 209
May 1, 2026 $ 0.0000137
-0.05%
$ -- $ 0
Apr 30, 2026 $ 0.0000136
-0.21%
$ -- $ 4
Apr 29, 2026 $ 0.0000137
-0.03%
$ -- $ 58
Apr 28, 2026 $ 0.0000138
-1.88%
$ -- $ 42
Download