なんＪコイン Historical Data

NANJ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000131
-0.08%
$ 13,145 $ 122
Mar 30, 2 AM $ 0.0000133
+0.00%
$ -- $ 100
Mar 29, 2 AM $ 0.0000134
-2.08%
$ 13,374 $ 478
Mar 29, 1 AM $ 0.0000137
+0.00%
$ 13,658 $ 402
Mar 28, 7 PM $ 0.0000136
+1.44%
$ 13,642 $ 298
Mar 28, 6 PM $ 0.0000134
+0.00%
$ 13,379 $ 299
Mar 28, 5 PM $ 0.0000134
-0.13%
$ 13,418 $ 297
Mar 28, 1 AM $ 0.0000133
-0.25%
$ 13,265 $ 13
Mar 27, 12 PM $ 0.0000135
+0.00%
$ 13,451 $ 30
Mar 27, 11 AM $ 0.0000135
+0.00%
$ 13,470 $ 30
Mar 27, 7 AM $ 0.0000138
+0.00%
$ 13,802 $ 30
Mar 27, 2 AM $ 0.000014
+0.00%
$ 14,019 $ 23
Mar 27, 1 AM $ 0.000014
+0.49%
$ 14,014 $ 17
Mar 27, 12 AM $ 0.000014
+0.00%
$ 14,021 $ 17
Mar 26, 1 AM $ 0.0000149
-0.06%
$ 14,850 $ 5
Mar 25, 10 PM $ 0.0000149
+0.00%
$ 14,855 $ 1
Mar 25, 12 AM $ 0.0000148
-0.01%
$ 14,839 $ 32
Mar 24, 1 AM $ 0.0000148
-0.62%
$ 14,790 $ 10
Mar 22, 1 AM $ 0.0000145
+0.37%
$ 14,464 $ 45
Mar 21, 12 PM $ 0.0000148
-0.01%
$ 14,788 $ 46
Mar 21, 5 AM $ 0.000015
-0.36%
$ 14,967 $ 10
Mar 20, 3 PM $ 0.0000148
+0.00%
$ 14,770 $ 9
Mar 20, 9 AM $ 0.0000148
+0.00%
$ 14,838 $ 12
Mar 20, 12 AM $ 0.0000149
+0.22%
$ 14,888 $ 11
Mar 19, 4 PM $ 0.0000146
+0.00%
$ 14,554 $ 12
Mar 19, 1 AM $ 0.000015
-0.01%
$ 14,991 $ 44
Mar 19, 12 AM $ 0.000015
+0.02%
$ 14,980 $ 44
Mar 18, 7 PM $ 0.000015
+0.00%
$ 14,951 $ 45
Mar 18, 6 AM $ 0.0000158
+0.00%
$ 15,774 $ 65
Mar 18, 5 AM $ 0.0000157
+0.00%
$ 15,701 $ 65
Mar 18, 1 AM $ 0.0000155
-0.05%
$ 15,536 $ 56
Mar 17, 3 PM $ 0.0000156
+0.00%
$ 15,621 $ 29
Mar 17, 8 AM $ 0.0000157
+0.00%
$ 15,700 $ 14
Mar 17, 2 AM $ 0.0000159
-0.05%
$ 15,894 $ 37
Mar 17, 1 AM $ 0.0000159
-0.02%
$ 15,869 $ 37
Mar 17, 12 AM $ 0.0000159
-0.57%
$ 15,872 $ 25
Mar 16, 5 PM $ 0.0000156
+0.00%
$ 15,594 $ 24
Mar 16, 3 PM $ 0.0000154
+0.00%
$ 15,395 $ 19
Mar 16, 2 PM $ 0.0000154
+0.00%
$ 15,383 $ 1
Mar 13, 7 AM $ 0.0000146
+0.00%
$ 14,583 $ 8
Mar 13, 6 AM $ 0.0000146
+0.00%
$ 14,607 $ 8
Mar 13, 1 AM $ 0.0000149
+0.54%
$ 14,913 $ 1
Mar 12, 1 AM $ 0.0000146
-0.48%
$ 14,577 $ 164
Mar 12, 12 AM $ 0.0000146
-0.03%
$ 14,636 $ 164
Mar 11, 5 PM $ 0.0000144
+0.68%
$ 14,363 $ 161
Mar 11, 2 AM $ 0.0000148
+0.00%
$ 14,811 $ 8
Mar 11, 1 AM $ 0.0000148
-0.22%
$ 14,805 $ 8
Mar 11, 12 AM $ 0.0000148
+0.00%
$ 14,802 $ 8
Mar 10, 3 PM $ 0.0000151
+0.00%
$ 15,066 $ 8
Mar 10, 2 AM $ 0.0000148
+0.07%
$ 14,836 $ 516